| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 1,744 | 1,754 | 1,641 | 1,654 | 1,654 | -78 (-4.50%) | 250,900 |
| 25 Nov 2022 | JPY | 1,767 | 1,838 | 1,732 | 1,732 | 1,732 | -24 (-1.37%) | 466,700 |
| 24 Nov 2022 | JPY | 1,750 | 1,777 | 1,673 | 1,756 | 1,756 | +98 (+5.91%) | 788,600 |
| 22 Nov 2022 | JPY | 1,452 | 1,670 | 1,451 | 1,658 | 1,658 | +242 (+17.09%) | 2,587,200 |
| 21 Nov 2022 | JPY | 1,411 | 1,440 | 1,353 | 1,416 | 1,416 | +34 (+2.46%) | 296,500 |
| 18 Nov 2022 | JPY | 1,384 | 1,390 | 1,364 | 1,382 | 1,382 | 0.0 (0.0%) | 61,000 |
| 17 Nov 2022 | JPY | 1,358 | 1,403 | 1,356 | 1,382 | 1,382 | +30 (+2.22%) | 87,900 |
| 16 Nov 2022 | JPY | 1,326 | 1,364 | 1,310 | 1,352 | 1,352 | +27 (+2.04%) | 74,900 |
| 15 Nov 2022 | JPY | 1,365 | 1,365 | 1,317 | 1,325 | 1,325 | -42 (-3.07%) | 86,800 |
| 14 Nov 2022 | JPY | 1,357 | 1,372 | 1,326 | 1,367 | 1,367 | +10 (+0.74%) | 97,300 |
| 11 Nov 2022 | JPY | 1,310 | 1,358 | 1,310 | 1,357 | 1,357 | +55 (+4.22%) | 106,800 |
| 10 Nov 2022 | JPY | 1,295 | 1,316 | 1,274 | 1,302 | 1,302 | -3 (-0.23%) | 121,600 |
| 9 Nov 2022 | JPY | 1,326 | 1,327 | 1,290 | 1,305 | 1,305 | -21 (-1.58%) | 81,600 |
| 8 Nov 2022 | JPY | 1,338 | 1,367 | 1,300 | 1,326 | 1,326 | -12 (-0.90%) | 118,400 |
| 7 Nov 2022 | JPY | 1,350 | 1,371 | 1,240 | 1,338 | 1,338 | -55 (-3.95%) | 355,300 |
| 4 Nov 2022 | JPY | 1,422 | 1,431 | 1,381 | 1,393 | 1,393 | -30 (-2.11%) | 244,900 |
| 2 Nov 2022 | JPY | 1,442 | 1,480 | 1,414 | 1,423 | 1,423 | -25 (-1.73%) | 386,100 |
| 1 Nov 2022 | JPY | 1,451 | 1,472 | 1,434 | 1,448 | 1,448 | +6 (+0.42%) | 90,400 |
| 31 Oct 2022 | JPY | 1,470 | 1,490 | 1,436 | 1,442 | 1,442 | -5 (-0.35%) | 150,400 |
| 28 Oct 2022 | JPY | 1,460 | 1,470 | 1,439 | 1,447 | 1,447 | -30 (-2.03%) | 123,000 |
| 27 Oct 2022 | JPY | 1,463 | 1,496 | 1,445 | 1,477 | 1,477 | +14 (+0.96%) | 62,900 |
| 26 Oct 2022 | JPY | 1,425 | 1,484 | 1,425 | 1,463 | 1,463 | +42 (+2.96%) | 95,900 |
| 25 Oct 2022 | JPY | 1,419 | 1,452 | 1,406 | 1,421 | 1,421 | +4 (+0.28%) | 93,200 |
| 24 Oct 2022 | JPY | 1,378 | 1,418 | 1,372 | 1,417 | 1,417 | +51 (+3.73%) | 73,200 |
| 21 Oct 2022 | JPY | 1,358 | 1,369 | 1,342 | 1,366 | 1,366 | -5 (-0.36%) | 57,200 |
| 20 Oct 2022 | JPY | 1,388 | 1,397 | 1,355 | 1,371 | 1,371 | -46 (-3.25%) | 120,200 |
| 19 Oct 2022 | JPY | 1,439 | 1,446 | 1,404 | 1,417 | 1,417 | -36 (-2.48%) | 113,100 |
| 18 Oct 2022 | JPY | 1,428 | 1,480 | 1,422 | 1,453 | 1,453 | +102 (+7.55%) | 246,100 |
| 17 Oct 2022 | JPY | 1,355 | 1,366 | 1,332 | 1,351 | 1,351 | -35 (-2.53%) | 75,100 |
| 14 Oct 2022 | JPY | 1,419 | 1,425 | 1,382 | 1,386 | 1,386 | +18 (+1.32%) | 61,800 |
