| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | JPY | 150 | 150 | 150 | 150 | 150 | +2.5 (+1.69%) | 10,000 |
| 31 Oct 2006 | JPY | 142.5 | 147.5 | 142.5 | 147.5 | 147.5 | +0.5 (+0.34%) | 16,000 |
| 30 Oct 2006 | JPY | 142.5 | 147 | 140 | 147 | 147 | +4.5 (+3.16%) | 20,000 |
| 27 Oct 2006 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 4,000 |
| 26 Oct 2006 | JPY | 143 | 143.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 8,000 |
| 25 Oct 2006 | JPY | 147 | 147 | 141.5 | 142.5 | 142.5 | -2 (-1.38%) | 26,000 |
| 24 Oct 2006 | JPY | 142.5 | 144.5 | 142.5 | 144.5 | 144.5 | +3.5 (+2.48%) | 12,000 |
| 23 Oct 2006 | JPY | 149 | 149 | 138 | 141 | 141 | -9.5 (-6.31%) | 20,000 |
| 20 Oct 2006 | JPY | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 2,000 |
| 19 Oct 2006 | JPY | 150 | 150 | 150 | 150 | 150 | -140 (-48.28%) | 6,000 |
| 18 Oct 2006 | JPY | 290 | 290 | 290 | 290 | 290 | +145 (+100%) | 0 |
| 17 Oct 2006 | JPY | 147.5 | 147.5 | 142.5 | 145 | 145 | 0.0 (0.0%) | 28,000 |
| 16 Oct 2006 | JPY | 145 | 145 | 145 | 145 | 145 | +2.5 (+1.75%) | 2,000 |
| 13 Oct 2006 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 10,000 |
| 12 Oct 2006 | JPY | 148.5 | 148.5 | 142.5 | 142.5 | 142.5 | -0.5 (-0.35%) | 16,000 |
| 11 Oct 2006 | JPY | 143 | 143 | 143 | 143 | 143 | +0.5 (+0.35%) | 16,000 |
| 10 Oct 2006 | JPY | 149.5 | 149.5 | 142.5 | 142.5 | 142.5 | -142.5 (-50%) | 12,000 |
| 9 Oct 2006 | JPY | 285 | 285 | 285 | 285 | 285 | +142.5 (+100%) | 0 |
| 6 Oct 2006 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -142.5 (-50%) | 2,000 |
| 5 Oct 2006 | JPY | 285 | 285 | 285 | 285 | 285 | +142.5 (+100%) | 0 |
| 4 Oct 2006 | JPY | 147.5 | 147.5 | 142.5 | 142.5 | 142.5 | -152.5 (-51.69%) | 4,000 |
| 3 Oct 2006 | JPY | 295 | 295 | 295 | 295 | 295 | +147.5 (+100%) | 0 |
| 2 Oct 2006 | JPY | 150 | 150 | 147.5 | 147.5 | 147.5 | -2.5 (-1.67%) | 8,000 |
| 29 Sep 2006 | JPY | 149 | 152.5 | 149 | 150 | 150 | -150 (-50%) | 22,000 |
| 28 Sep 2006 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | JPY | 300 | 300 | 300 | 300 | 300 | +150 (+100%) | 0 |
| 25 Sep 2006 | JPY | 150 | 150 | 150 | 150 | 150 | +2.5 (+1.69%) | 12,000 |
| 22 Sep 2006 | JPY | 137.5 | 147.5 | 137.5 | 147.5 | 147.5 | +10 (+7.27%) | 4,000 |
| 21 Sep 2006 | JPY | 137 | 137.5 | 137 | 137.5 | 137.5 | 0.0 (0.0%) | 6,000 |
