| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | JPY | 140.5 | 140.5 | 137.5 | 137.5 | 137.5 | -8 (-5.50%) | 12,000 |
| 19 Sep 2006 | JPY | 150 | 150 | 145.5 | 145.5 | 145.5 | -145.5 (-50%) | 4,000 |
| 18 Sep 2006 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | JPY | 291 | 291 | 291 | 291 | 291 | +145.5 (+100%) | 0 |
| 13 Sep 2006 | JPY | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -4.5 (-3%) | 2,000 |
| 12 Sep 2006 | JPY | 150 | 150 | 150 | 150 | 150 | -2.5 (-1.64%) | 6,000 |
| 11 Sep 2006 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 10,000 |
| 8 Sep 2006 | JPY | 150 | 150 | 150 | 150 | 150 | -150 (-50%) | 4,000 |
| 7 Sep 2006 | JPY | 300 | 300 | 300 | 300 | 300 | +150 (+100%) | 0 |
| 6 Sep 2006 | JPY | 150 | 154.5 | 150 | 150 | 150 | 0.0 (0.0%) | 48,000 |
| 5 Sep 2006 | JPY | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 20,000 |
| 4 Sep 2006 | JPY | 152 | 152 | 152 | 152 | 152 | +2 (+1.33%) | 4,000 |
| 1 Sep 2006 | JPY | 150 | 150 | 150 | 150 | 150 | -3 (-1.96%) | 2,000 |
| 31 Aug 2006 | JPY | 150.5 | 153 | 150 | 153 | 153 | +3 (+2%) | 12,000 |
| 30 Aug 2006 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 2,000 |
| 29 Aug 2006 | JPY | 150 | 150 | 150 | 150 | 150 | -164 (-52.23%) | 4,000 |
| 28 Aug 2006 | JPY | 314 | 314 | 314 | 314 | 314 | +157 (+100%) | 0 |
| 25 Aug 2006 | JPY | 157 | 157 | 157 | 157 | 157 | +3 (+1.95%) | 12,000 |
| 24 Aug 2006 | JPY | 152.5 | 154 | 152.5 | 154 | 154 | +0.5 (+0.33%) | 8,000 |
| 23 Aug 2006 | JPY | 157.5 | 157.5 | 153.5 | 153.5 | 153.5 | -0.5 (-0.32%) | 10,000 |
| 22 Aug 2006 | JPY | 154 | 154 | 154 | 154 | 154 | -3.5 (-2.22%) | 2,000 |
| 21 Aug 2006 | JPY | 161.5 | 161.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 8,000 |
| 18 Aug 2006 | JPY | 157.5 | 160 | 157.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 8,000 |
| 17 Aug 2006 | JPY | 155 | 160 | 152.5 | 160 | 160 | +5 (+3.23%) | 44,000 |
| 16 Aug 2006 | JPY | 152.5 | 155 | 152.5 | 155 | 155 | +2.5 (+1.64%) | 12,000 |
| 15 Aug 2006 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 6,000 |
| 14 Aug 2006 | JPY | 145.5 | 150 | 145.5 | 150 | 150 | +5 (+3.45%) | 12,000 |
| 11 Aug 2006 | JPY | 147.5 | 147.5 | 145 | 145 | 145 | -4.5 (-3.01%) | 4,000 |
| 10 Aug 2006 | JPY | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +7 (+4.91%) | 10,000 |
