| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | JPY | 164.5 | 166 | 164.5 | 166 | 166 | +2 (+1.22%) | 26,000 |
| 27 Jun 2006 | JPY | 164 | 164 | 164 | 164 | 164 | -0.5 (-0.30%) | 2,000 |
| 26 Jun 2006 | JPY | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +4.5 (+2.81%) | 14,000 |
| 23 Jun 2006 | JPY | 159 | 160 | 159 | 160 | 160 | -4 (-2.44%) | 8,000 |
| 22 Jun 2006 | JPY | 160 | 167 | 160 | 164 | 164 | +4 (+2.50%) | 16,000 |
| 21 Jun 2006 | JPY | 160 | 160.5 | 160 | 160 | 160 | -173 (-51.95%) | 6,000 |
| 20 Jun 2006 | JPY | 333 | 333 | 333 | 333 | 333 | +166.5 (+100%) | 0 |
| 19 Jun 2006 | JPY | 162 | 166.5 | 162 | 166.5 | 166.5 | +2 (+1.22%) | 14,000 |
| 16 Jun 2006 | JPY | 160 | 165 | 160 | 164.5 | 164.5 | +7 (+4.44%) | 16,000 |
| 15 Jun 2006 | JPY | 160 | 162.5 | 157.5 | 157.5 | 157.5 | +2.5 (+1.61%) | 14,000 |
| 14 Jun 2006 | JPY | 152.5 | 156 | 152.5 | 155 | 155 | 0.0 (0.0%) | 12,000 |
| 13 Jun 2006 | JPY | 160 | 162 | 155 | 155 | 155 | -2.5 (-1.59%) | 22,000 |
| 12 Jun 2006 | JPY | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +7.5 (+5%) | 20,000 |
| 9 Jun 2006 | JPY | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 8,000 |
| 8 Jun 2006 | JPY | 152.5 | 153.5 | 148 | 148 | 148 | -7 (-4.52%) | 44,000 |
| 7 Jun 2006 | JPY | 152.5 | 155 | 152.5 | 155 | 155 | +5 (+3.33%) | 20,000 |
| 6 Jun 2006 | JPY | 150.5 | 150.5 | 149 | 150 | 150 | -0.5 (-0.33%) | 14,000 |
| 5 Jun 2006 | JPY | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 8,000 |
| 2 Jun 2006 | JPY | 151.5 | 151.5 | 147.5 | 150 | 150 | -1.5 (-0.99%) | 16,000 |
| 1 Jun 2006 | JPY | 159 | 159 | 151.5 | 151.5 | 151.5 | -0.5 (-0.33%) | 8,000 |
| 31 May 2006 | JPY | 152 | 155 | 152 | 152 | 152 | +1 (+0.66%) | 60,000 |
| 30 May 2006 | JPY | 154.5 | 154.5 | 151 | 151 | 151 | -4.5 (-2.89%) | 16,000 |
| 29 May 2006 | JPY | 155 | 156 | 155 | 155.5 | 155.5 | -0.5 (-0.32%) | 12,000 |
| 26 May 2006 | JPY | 160 | 160 | 156 | 156 | 156 | -0.5 (-0.32%) | 16,000 |
| 25 May 2006 | JPY | 163 | 163 | 156.5 | 156.5 | 156.5 | -1.5 (-0.95%) | 14,000 |
| 24 May 2006 | JPY | 160 | 160.5 | 158 | 158 | 158 | -4.5 (-2.77%) | 20,000 |
| 23 May 2006 | JPY | 164 | 164 | 162.5 | 162.5 | 162.5 | -1.5 (-0.91%) | 6,000 |
| 22 May 2006 | JPY | 171 | 171 | 164 | 164 | 164 | +8 (+5.13%) | 18,000 |
| 19 May 2006 | JPY | 155.5 | 156 | 155.5 | 156 | 156 | -6 (-3.70%) | 14,000 |
| 18 May 2006 | JPY | 161.5 | 162.5 | 161.5 | 162 | 162 | +0.5 (+0.31%) | 18,000 |
