| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | JPY | 191.5 | 192 | 191 | 191 | 191 | +0.5 (+0.26%) | 24,000 |
| 4 Apr 2006 | JPY | 191 | 193 | 190.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 20,000 |
| 3 Apr 2006 | JPY | 190.5 | 192.5 | 190 | 190 | 190 | +6.5 (+3.54%) | 24,000 |
| 31 Mar 2006 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 16,000 |
| 30 Mar 2006 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | -196.5 (-51.71%) | 12,000 |
| 29 Mar 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | JPY | 380 | 380 | 380 | 380 | 380 | +190 (+100%) | 0 |
| 27 Mar 2006 | JPY | 190.5 | 190.5 | 187.5 | 190 | 190 | +2 (+1.06%) | 10,000 |
| 24 Mar 2006 | JPY | 185.5 | 188 | 185.5 | 188 | 188 | -1 (-0.53%) | 4,000 |
| 23 Mar 2006 | JPY | 184.5 | 189 | 184.5 | 189 | 189 | +2 (+1.07%) | 8,000 |
| 22 Mar 2006 | JPY | 185 | 187 | 184.5 | 187 | 187 | -182 (-49.32%) | 10,000 |
| 21 Mar 2006 | JPY | 369 | 369 | 369 | 369 | 369 | +184.5 (+100%) | 0 |
| 20 Mar 2006 | JPY | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | +1.5 (+0.82%) | 2,000 |
| 17 Mar 2006 | JPY | 184.5 | 184.5 | 183 | 183 | 183 | -7 (-3.68%) | 8,000 |
| 16 Mar 2006 | JPY | 190 | 190 | 190 | 190 | 190 | -205 (-51.90%) | 2,000 |
| 15 Mar 2006 | JPY | 395 | 395 | 395 | 395 | 395 | +197.5 (+100%) | 0 |
| 14 Mar 2006 | JPY | 193.5 | 197.5 | 193.5 | 197.5 | 197.5 | +4 (+2.07%) | 30,000 |
| 13 Mar 2006 | JPY | 187.5 | 195 | 187.5 | 193.5 | 193.5 | +6.5 (+3.48%) | 30,000 |
| 10 Mar 2006 | JPY | 186 | 188 | 185 | 187 | 187 | +6 (+3.31%) | 28,000 |
| 9 Mar 2006 | JPY | 181 | 181 | 180.5 | 181 | 181 | +1.5 (+0.84%) | 12,000 |
| 8 Mar 2006 | JPY | 176 | 179.5 | 176 | 179.5 | 179.5 | 0.0 (0.0%) | 4,000 |
| 7 Mar 2006 | JPY | 175 | 180 | 172.5 | 179.5 | 179.5 | +4.5 (+2.57%) | 46,000 |
| 6 Mar 2006 | JPY | 175.5 | 175.5 | 175 | 175 | 175 | +2.5 (+1.45%) | 6,000 |
| 3 Mar 2006 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 8,000 |
| 2 Mar 2006 | JPY | 180 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 8,000 |
| 1 Mar 2006 | JPY | 176 | 176 | 175 | 175 | 175 | -0.5 (-0.28%) | 34,000 |
| 28 Feb 2006 | JPY | 179.5 | 180 | 175.5 | 175.5 | 175.5 | -4 (-2.23%) | 28,000 |
| 27 Feb 2006 | JPY | 183.5 | 186.5 | 179.5 | 179.5 | 179.5 | +4.5 (+2.57%) | 36,000 |
| 24 Feb 2006 | JPY | 175 | 177.5 | 169.5 | 175 | 175 | +3.5 (+2.04%) | 28,000 |
| 23 Feb 2006 | JPY | 171 | 172 | 167.5 | 171.5 | 171.5 | +5 (+3.00%) | 38,000 |
