| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | JPY | 174 | 175 | 166.5 | 166.5 | 166.5 | -3.5 (-2.06%) | 36,000 |
| 21 Feb 2006 | JPY | 165.5 | 170 | 165.5 | 170 | 170 | +4 (+2.41%) | 30,000 |
| 20 Feb 2006 | JPY | 166 | 171 | 166 | 166 | 166 | +1 (+0.61%) | 22,000 |
| 17 Feb 2006 | JPY | 170 | 170 | 165 | 165 | 165 | -2 (-1.20%) | 52,000 |
| 16 Feb 2006 | JPY | 178.5 | 178.5 | 167 | 167 | 167 | -11 (-6.18%) | 70,000 |
| 15 Feb 2006 | JPY | 187.5 | 187.5 | 178 | 178 | 178 | -11.5 (-6.07%) | 10,000 |
| 14 Feb 2006 | JPY | 174.5 | 189.5 | 172 | 189.5 | 189.5 | +7.5 (+4.12%) | 66,000 |
| 13 Feb 2006 | JPY | 193.5 | 193.5 | 175 | 182 | 182 | -11.5 (-5.94%) | 48,000 |
| 10 Feb 2006 | JPY | 195.5 | 195.5 | 193.5 | 193.5 | 193.5 | -6.5 (-3.25%) | 24,000 |
| 9 Feb 2006 | JPY | 197.5 | 200 | 196.5 | 200 | 200 | +2.5 (+1.27%) | 24,000 |
| 8 Feb 2006 | JPY | 200.5 | 202.5 | 197.5 | 197.5 | 197.5 | -2 (-1.00%) | 74,000 |
| 7 Feb 2006 | JPY | 205.5 | 205.5 | 199.5 | 199.5 | 199.5 | -5.5 (-2.68%) | 78,000 |
| 6 Feb 2006 | JPY | 208.5 | 208.5 | 205 | 205 | 205 | +2 (+0.99%) | 6,000 |
| 3 Feb 2006 | JPY | 205.5 | 207.5 | 203 | 203 | 203 | +3 (+1.50%) | 44,000 |
| 2 Feb 2006 | JPY | 205 | 205 | 200 | 200 | 200 | -5 (-2.44%) | 24,000 |
| 1 Feb 2006 | JPY | 204.5 | 205 | 204 | 205 | 205 | 0.0 (0.0%) | 24,000 |
| 31 Jan 2006 | JPY | 210.5 | 212.5 | 205 | 205 | 205 | -9.5 (-4.43%) | 54,000 |
| 30 Jan 2006 | JPY | 204.5 | 220 | 204.5 | 214.5 | 214.5 | +13.5 (+6.72%) | 78,000 |
| 27 Jan 2006 | JPY | 205 | 206.5 | 200 | 201 | 201 | +1 (+0.50%) | 58,000 |
| 26 Jan 2006 | JPY | 198 | 200 | 192.5 | 200 | 200 | +7.5 (+3.90%) | 26,000 |
| 25 Jan 2006 | JPY | 192.5 | 192.5 | 191 | 192.5 | 192.5 | +5 (+2.67%) | 24,000 |
| 24 Jan 2006 | JPY | 177.5 | 188 | 177.5 | 187.5 | 187.5 | +7 (+3.88%) | 40,000 |
| 23 Jan 2006 | JPY | 190 | 192.5 | 177.5 | 180.5 | 180.5 | -14.5 (-7.44%) | 60,000 |
| 20 Jan 2006 | JPY | 201 | 201 | 190 | 195 | 195 | -5 (-2.50%) | 112,000 |
| 19 Jan 2006 | JPY | 171.5 | 200 | 171.5 | 200 | 200 | +22.5 (+12.68%) | 56,000 |
| 18 Jan 2006 | JPY | 197.5 | 197.5 | 165 | 177.5 | 177.5 | -22.5 (-11.25%) | 264,000 |
| 17 Jan 2006 | JPY | 217.5 | 220 | 200 | 200 | 200 | -22 (-9.91%) | 120,000 |
| 16 Jan 2006 | JPY | 205.5 | 222.5 | 205 | 222 | 222 | +12.5 (+5.97%) | 180,000 |
| 13 Jan 2006 | JPY | 200.5 | 210 | 200 | 209.5 | 209.5 | +10 (+5.01%) | 122,000 |
| 12 Jan 2006 | JPY | 205 | 205 | 199.5 | 199.5 | 199.5 | -4.5 (-2.21%) | 58,000 |
