| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | JPY | 203 | 204 | 199.5 | 204 | 204 | -1 (-0.49%) | 56,000 |
| 10 Jan 2006 | JPY | 207.5 | 208 | 205 | 205 | 205 | -207 (-50.24%) | 84,000 |
| 9 Jan 2006 | JPY | 412 | 412 | 412 | 412 | 412 | +206 (+100%) | 0 |
| 6 Jan 2006 | JPY | 207 | 207 | 202 | 206 | 206 | -1 (-0.48%) | 48,000 |
| 5 Jan 2006 | JPY | 192.5 | 207 | 190 | 207 | 207 | +14.5 (+7.53%) | 148,000 |
| 4 Jan 2006 | JPY | 200 | 202.5 | 190 | 192.5 | 192.5 | -207.5 (-51.88%) | 42,000 |
| 3 Jan 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 400 | 400 | 400 | 400 | 400 | +200 (+100%) | 0 |
| 30 Dec 2005 | JPY | 205.5 | 205.5 | 200 | 200 | 200 | 0.0 (0.0%) | 34,000 |
| 29 Dec 2005 | JPY | 197.5 | 200 | 192.5 | 200 | 200 | +5 (+2.56%) | 76,000 |
| 28 Dec 2005 | JPY | 202.5 | 202.5 | 195 | 195 | 195 | -10 (-4.88%) | 68,000 |
| 27 Dec 2005 | JPY | 202.5 | 206.5 | 199 | 205 | 205 | -2.5 (-1.20%) | 64,000 |
| 26 Dec 2005 | JPY | 212.5 | 212.5 | 200 | 207.5 | 207.5 | -197.5 (-48.77%) | 216,000 |
| 23 Dec 2005 | JPY | 405 | 405 | 405 | 405 | 405 | +202.5 (+100%) | 0 |
| 22 Dec 2005 | JPY | 187.5 | 202.5 | 187.5 | 202.5 | 202.5 | +15 (+8%) | 282,000 |
| 21 Dec 2005 | JPY | 186 | 188.5 | 185 | 187.5 | 187.5 | +4 (+2.18%) | 86,000 |
| 20 Dec 2005 | JPY | 180.5 | 186 | 180.5 | 183.5 | 183.5 | -2 (-1.08%) | 168,000 |
| 19 Dec 2005 | JPY | 178 | 186.5 | 178 | 185.5 | 185.5 | +9 (+5.10%) | 156,000 |
| 16 Dec 2005 | JPY | 175 | 176.5 | 170.5 | 176.5 | 176.5 | +0.5 (+0.28%) | 68,000 |
| 15 Dec 2005 | JPY | 174 | 176 | 173.5 | 176 | 176 | +6 (+3.53%) | 60,000 |
| 14 Dec 2005 | JPY | 169 | 172.5 | 169 | 170 | 170 | +1.5 (+0.89%) | 34,000 |
| 13 Dec 2005 | JPY | 169.5 | 169.5 | 168.5 | 168.5 | 168.5 | -1.5 (-0.88%) | 22,000 |
| 12 Dec 2005 | JPY | 172.5 | 172.5 | 170 | 170 | 170 | +1 (+0.59%) | 18,000 |
| 9 Dec 2005 | JPY | 174.5 | 174.5 | 168.5 | 169 | 169 | -3 (-1.74%) | 30,000 |
| 8 Dec 2005 | JPY | 175.5 | 175.5 | 172 | 172 | 172 | -1 (-0.58%) | 140,000 |
| 7 Dec 2005 | JPY | 169.5 | 177 | 168.5 | 173 | 173 | +7.5 (+4.53%) | 176,000 |
| 6 Dec 2005 | JPY | 166.5 | 169 | 165.5 | 165.5 | 165.5 | +0.5 (+0.30%) | 66,000 |
| 5 Dec 2005 | JPY | 164 | 166.5 | 164 | 165 | 165 | 0.0 (0.0%) | 34,000 |
| 2 Dec 2005 | JPY | 164 | 167.5 | 162.5 | 165 | 165 | +0.5 (+0.30%) | 178,000 |
| 1 Dec 2005 | JPY | 167.5 | 167.5 | 160 | 164.5 | 164.5 | -3 (-1.79%) | 70,000 |
