| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | JPY | 165 | 170 | 165 | 167.5 | 167.5 | +2.5 (+1.52%) | 218,000 |
| 29 Nov 2005 | JPY | 162.5 | 165.5 | 162.5 | 165 | 165 | 0.0 (0.0%) | 116,000 |
| 28 Nov 2005 | JPY | 166 | 167.5 | 162.5 | 165 | 165 | -0.5 (-0.30%) | 92,000 |
| 25 Nov 2005 | JPY | 164 | 167.5 | 164 | 165.5 | 165.5 | +3 (+1.85%) | 200,000 |
| 24 Nov 2005 | JPY | 160.5 | 165 | 160.5 | 162.5 | 162.5 | -157.5 (-49.22%) | 136,000 |
| 23 Nov 2005 | JPY | 320 | 320 | 320 | 320 | 320 | +160 (+100%) | 0 |
| 22 Nov 2005 | JPY | 160.5 | 160.5 | 160 | 160 | 160 | -0.5 (-0.31%) | 16,000 |
| 21 Nov 2005 | JPY | 160 | 161 | 160 | 160.5 | 160.5 | +0.5 (+0.31%) | 48,000 |
| 18 Nov 2005 | JPY | 158.5 | 160.5 | 157.5 | 160 | 160 | 0.0 (0.0%) | 16,000 |
| 17 Nov 2005 | JPY | 157 | 161 | 157 | 160 | 160 | +3 (+1.91%) | 88,000 |
| 16 Nov 2005 | JPY | 156.5 | 157.5 | 154 | 157 | 157 | +0.5 (+0.32%) | 128,000 |
| 15 Nov 2005 | JPY | 160 | 160 | 156 | 156.5 | 156.5 | -3.5 (-2.19%) | 66,000 |
| 14 Nov 2005 | JPY | 164.5 | 165 | 160 | 160 | 160 | -4 (-2.44%) | 116,000 |
| 11 Nov 2005 | JPY | 163.5 | 164.5 | 161 | 164 | 164 | 0.0 (0.0%) | 60,000 |
| 10 Nov 2005 | JPY | 162.5 | 164.5 | 161.5 | 164 | 164 | +1.5 (+0.92%) | 106,000 |
| 9 Nov 2005 | JPY | 160.5 | 163 | 160.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 66,000 |
| 8 Nov 2005 | JPY | 160 | 161.5 | 159.5 | 160 | 160 | +2 (+1.27%) | 48,000 |
| 7 Nov 2005 | JPY | 157.5 | 159.5 | 157.5 | 158 | 158 | +0.5 (+0.32%) | 78,000 |
| 4 Nov 2005 | JPY | 157 | 157.5 | 157 | 157.5 | 157.5 | -161.5 (-50.63%) | 24,000 |
| 3 Nov 2005 | JPY | 319 | 319 | 319 | 319 | 319 | +159.5 (+100%) | 0 |
| 2 Nov 2005 | JPY | 156.5 | 160 | 156.5 | 159.5 | 159.5 | +3.5 (+2.24%) | 60,000 |
| 1 Nov 2005 | JPY | 159.5 | 159.5 | 156 | 156 | 156 | -1.5 (-0.95%) | 84,000 |
| 31 Oct 2005 | JPY | 161.5 | 165.5 | 156.5 | 157.5 | 157.5 | -2 (-1.25%) | 238,000 |
| 28 Oct 2005 | JPY | 158 | 162.5 | 158 | 159.5 | 159.5 | +3 (+1.92%) | 106,000 |
| 27 Oct 2005 | JPY | 161 | 161.5 | 156.5 | 156.5 | 156.5 | -4.5 (-2.80%) | 52,000 |
| 26 Oct 2005 | JPY | 161.5 | 163.5 | 156 | 161 | 161 | +1.5 (+0.94%) | 70,000 |
| 25 Oct 2005 | JPY | 157.5 | 164.5 | 154 | 159.5 | 159.5 | +4 (+2.57%) | 198,000 |
| 24 Oct 2005 | JPY | 154 | 155.5 | 154 | 155.5 | 155.5 | +2.5 (+1.63%) | 10,000 |
| 21 Oct 2005 | JPY | 152.5 | 155 | 152.5 | 153 | 153 | 0.0 (0.0%) | 14,000 |
| 20 Oct 2005 | JPY | 155 | 155.5 | 153 | 153 | 153 | -2 (-1.29%) | 56,000 |
