Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | JPY | 155 | 155 | 155 | 155 | 155 | -2.5 (-1.59%) | 4,000 |
18 Oct 2005 | JPY | 155 | 157.5 | 155 | 157.5 | 157.5 | +1.5 (+0.96%) | 14,000 |
17 Oct 2005 | JPY | 157.5 | 157.5 | 152.5 | 156 | 156 | -1.5 (-0.95%) | 38,000 |
14 Oct 2005 | JPY | 156 | 158 | 155.5 | 157.5 | 157.5 | +2 (+1.29%) | 12,000 |
13 Oct 2005 | JPY | 158.5 | 159 | 155.5 | 155.5 | 155.5 | -4 (-2.51%) | 24,000 |
12 Oct 2005 | JPY | 159.5 | 160 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 20,000 |
11 Oct 2005 | JPY | 160 | 160.5 | 157.5 | 159.5 | 159.5 | -160.5 (-50.16%) | 54,000 |
10 Oct 2005 | JPY | 320 | 320 | 320 | 320 | 320 | +160 (+100%) | 0 |
7 Oct 2005 | JPY | 153 | 160 | 153 | 160 | 160 | +7 (+4.58%) | 88,000 |
6 Oct 2005 | JPY | 155.5 | 157 | 153 | 153 | 153 | -3 (-1.92%) | 52,000 |
5 Oct 2005 | JPY | 156 | 156.5 | 156 | 156 | 156 | 0.0 (0.0%) | 38,000 |
4 Oct 2005 | JPY | 155 | 156 | 155 | 156 | 156 | +0.5 (+0.32%) | 36,000 |
3 Oct 2005 | JPY | 155.5 | 156 | 155 | 155.5 | 155.5 | +0.5 (+0.32%) | 28,000 |
30 Sep 2005 | JPY | 157.5 | 160.5 | 154 | 155 | 155 | -6.5 (-4.02%) | 86,000 |
29 Sep 2005 | JPY | 159.5 | 161.5 | 157.5 | 161.5 | 161.5 | 0.0 (0.0%) | 26,000 |
28 Sep 2005 | JPY | 160.5 | 162.5 | 157.5 | 161.5 | 161.5 | +1 (+0.62%) | 86,000 |
27 Sep 2005 | JPY | 164.5 | 165.5 | 158.5 | 160.5 | 160.5 | -3.5 (-2.13%) | 148,000 |
26 Sep 2005 | JPY | 163.5 | 167.5 | 163.5 | 164 | 164 | -160 (-49.38%) | 292,000 |
23 Sep 2005 | JPY | 324 | 324 | 324 | 324 | 324 | +162 (+100%) | 0 |
22 Sep 2005 | JPY | 157.5 | 162.5 | 157.5 | 162 | 162 | +2 (+1.25%) | 138,000 |
21 Sep 2005 | JPY | 159.5 | 162.5 | 159 | 160 | 160 | 0.0 (0.0%) | 132,000 |
20 Sep 2005 | JPY | 157.5 | 160.5 | 157.5 | 160 | 160 | -155 (-49.21%) | 142,000 |
19 Sep 2005 | JPY | 315 | 315 | 315 | 315 | 315 | +157.5 (+100%) | 0 |
16 Sep 2005 | JPY | 155 | 158 | 155 | 157.5 | 157.5 | +2.5 (+1.61%) | 48,000 |
15 Sep 2005 | JPY | 153.5 | 156 | 152 | 155 | 155 | +1 (+0.65%) | 118,000 |
14 Sep 2005 | JPY | 153.5 | 154 | 153.5 | 154 | 154 | +1 (+0.65%) | 8,000 |
13 Sep 2005 | JPY | 157.5 | 158 | 152 | 153 | 153 | -5 (-3.16%) | 90,000 |
12 Sep 2005 | JPY | 158 | 159 | 157.5 | 158 | 158 | -0.5 (-0.32%) | 38,000 |
9 Sep 2005 | JPY | 159 | 159 | 157.5 | 158.5 | 158.5 | -0.5 (-0.31%) | 46,000 |
8 Sep 2005 | JPY | 158.5 | 160 | 157.5 | 159 | 159 | 0.0 (0.0%) | 122,000 |