Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,419 | 1,425 | 1,382 | 1,386 | 1,386 | +18 (+1.32%) | 61,800 |
13 Oct 2022 | JPY | 1,412 | 1,423 | 1,353 | 1,368 | 1,368 | -52 (-3.66%) | 94,400 |
12 Oct 2022 | JPY | 1,443 | 1,459 | 1,391 | 1,420 | 1,420 | +2 (+0.14%) | 77,100 |
11 Oct 2022 | JPY | 1,411 | 1,449 | 1,402 | 1,418 | 1,418 | -30 (-2.07%) | 83,800 |
7 Oct 2022 | JPY | 1,461 | 1,490 | 1,437 | 1,448 | 1,448 | -43 (-2.88%) | 103,500 |
6 Oct 2022 | JPY | 1,424 | 1,528 | 1,424 | 1,491 | 1,491 | +51 (+3.54%) | 176,800 |
5 Oct 2022 | JPY | 1,464 | 1,487 | 1,415 | 1,440 | 1,440 | +6 (+0.42%) | 124,200 |
4 Oct 2022 | JPY | 1,413 | 1,444 | 1,403 | 1,434 | 1,434 | +66 (+4.82%) | 139,200 |
3 Oct 2022 | JPY | 1,350 | 1,373 | 1,322 | 1,368 | 1,368 | +47 (+3.56%) | 104,200 |
30 Sep 2022 | JPY | 1,309 | 1,355 | 1,301 | 1,321 | 1,321 | +2 (+0.15%) | 109,600 |
29 Sep 2022 | JPY | 1,304 | 1,330 | 1,293 | 1,319 | 1,319 | +36 (+2.81%) | 83,000 |
28 Sep 2022 | JPY | 1,318 | 1,325 | 1,251 | 1,283 | 1,283 | -22 (-1.69%) | 122,900 |
27 Sep 2022 | JPY | 1,307 | 1,317 | 1,277 | 1,305 | 1,305 | +9 (+0.69%) | 100,500 |
26 Sep 2022 | JPY | 1,280 | 1,312 | 1,259 | 1,296 | 1,296 | +1 (+0.08%) | 129,300 |
22 Sep 2022 | JPY | 1,250 | 1,315 | 1,230 | 1,295 | 1,295 | +38 (+3.02%) | 255,800 |
21 Sep 2022 | JPY | 1,298 | 1,298 | 1,242 | 1,257 | 1,257 | -58 (-4.41%) | 147,100 |
20 Sep 2022 | JPY | 1,419 | 1,424 | 1,293 | 1,315 | 1,315 | -163 (-11.03%) | 464,000 |
16 Sep 2022 | JPY | 1,538 | 1,552 | 1,473 | 1,478 | 1,478 | -42 (-2.76%) | 200,200 |
15 Sep 2022 | JPY | 1,464 | 1,533 | 1,457 | 1,520 | 1,520 | +82 (+5.70%) | 145,000 |
14 Sep 2022 | JPY | 1,423 | 1,469 | 1,404 | 1,438 | 1,438 | -30 (-2.04%) | 68,600 |
13 Sep 2022 | JPY | 1,510 | 1,520 | 1,448 | 1,468 | 1,468 | -41 (-2.72%) | 94,300 |
12 Sep 2022 | JPY | 1,495 | 1,515 | 1,475 | 1,509 | 1,509 | +41 (+2.79%) | 118,300 |
9 Sep 2022 | JPY | 1,415 | 1,492 | 1,415 | 1,468 | 1,468 | +46 (+3.23%) | 138,300 |
8 Sep 2022 | JPY | 1,420 | 1,424 | 1,393 | 1,422 | 1,422 | +29 (+2.08%) | 78,700 |
7 Sep 2022 | JPY | 1,431 | 1,435 | 1,356 | 1,393 | 1,393 | -28 (-1.97%) | 95,900 |
6 Sep 2022 | JPY | 1,381 | 1,444 | 1,381 | 1,421 | 1,421 | +44 (+3.20%) | 112,100 |
5 Sep 2022 | JPY | 1,360 | 1,403 | 1,341 | 1,377 | 1,377 | +8 (+0.58%) | 113,400 |
2 Sep 2022 | JPY | 1,395 | 1,395 | 1,325 | 1,369 | 1,369 | -21 (-1.51%) | 154,000 |
1 Sep 2022 | JPY | 1,415 | 1,448 | 1,376 | 1,390 | 1,390 | -42 (-2.93%) | 213,800 |
31 Aug 2022 | JPY | 1,473 | 1,483 | 1,406 | 1,432 | 1,432 | -11 (-0.76%) | 451,800 |