| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | JPY | 157 | 159 | 156.5 | 159 | 159 | 0.0 (0.0%) | 166,000 |
| 6 Sep 2005 | JPY | 157.5 | 159.5 | 153.5 | 159 | 159 | 0.0 (0.0%) | 128,000 |
| 5 Sep 2005 | JPY | 152 | 160 | 152 | 159 | 159 | +6.5 (+4.26%) | 158,000 |
| 2 Sep 2005 | JPY | 152.5 | 153.5 | 152 | 152.5 | 152.5 | +1.5 (+0.99%) | 92,000 |
| 1 Sep 2005 | JPY | 151 | 152.5 | 150 | 151 | 151 | 0.0 (0.0%) | 60,000 |
| 31 Aug 2005 | JPY | 150 | 152 | 150 | 151 | 151 | +1 (+0.67%) | 72,000 |
| 30 Aug 2005 | JPY | 150 | 151 | 150 | 150 | 150 | 0.0 (0.0%) | 64,000 |
| 29 Aug 2005 | JPY | 151 | 151.5 | 150 | 150 | 150 | -0.5 (-0.33%) | 66,000 |
| 26 Aug 2005 | JPY | 150 | 151 | 150 | 150.5 | 150.5 | -0.5 (-0.33%) | 64,000 |
| 25 Aug 2005 | JPY | 154 | 154.5 | 150.5 | 151 | 151 | -1 (-0.66%) | 76,000 |
| 24 Aug 2005 | JPY | 152 | 152 | 151.5 | 152 | 152 | -0.5 (-0.33%) | 10,000 |
| 23 Aug 2005 | JPY | 152.5 | 152.5 | 151.5 | 152.5 | 152.5 | -0.5 (-0.33%) | 16,000 |
| 22 Aug 2005 | JPY | 151 | 154.5 | 151 | 153 | 153 | +2 (+1.32%) | 32,000 |
| 19 Aug 2005 | JPY | 153.5 | 154 | 151 | 151 | 151 | -2.5 (-1.63%) | 62,000 |
| 18 Aug 2005 | JPY | 154 | 157.5 | 153.5 | 153.5 | 153.5 | +1.5 (+0.99%) | 80,000 |
| 17 Aug 2005 | JPY | 152 | 153 | 151 | 152 | 152 | +1 (+0.66%) | 72,000 |
| 16 Aug 2005 | JPY | 151.5 | 151.5 | 150 | 151 | 151 | +1 (+0.67%) | 26,000 |
| 15 Aug 2005 | JPY | 150 | 150.5 | 149.5 | 150 | 150 | -1.5 (-0.99%) | 78,000 |
| 12 Aug 2005 | JPY | 150 | 152 | 150 | 151.5 | 151.5 | +1 (+0.66%) | 32,000 |
| 11 Aug 2005 | JPY | 151.5 | 151.5 | 149.5 | 150.5 | 150.5 | 0.0 (0.0%) | 40,000 |
| 10 Aug 2005 | JPY | 151 | 151.5 | 149.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 104,000 |
| 9 Aug 2005 | JPY | 150 | 150 | 148.5 | 150 | 150 | +3 (+2.04%) | 42,000 |
| 8 Aug 2005 | JPY | 148.5 | 149 | 142 | 147 | 147 | -2 (-1.34%) | 196,000 |
| 5 Aug 2005 | JPY | 150 | 151 | 149 | 149 | 149 | -0.5 (-0.33%) | 90,000 |
| 4 Aug 2005 | JPY | 154.5 | 155 | 149 | 149.5 | 149.5 | -7.5 (-4.78%) | 244,000 |
| 3 Aug 2005 | JPY | 160 | 160.5 | 152.5 | 157 | 157 | -3.5 (-2.18%) | 146,000 |
| 2 Aug 2005 | JPY | 159 | 160.5 | 157.5 | 160.5 | 160.5 | +2 (+1.26%) | 140,000 |
| 1 Aug 2005 | JPY | 156.5 | 158.5 | 155.5 | 158.5 | 158.5 | +2 (+1.28%) | 128,000 |
| 29 Jul 2005 | JPY | 156.5 | 157 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 100,000 |
| 28 Jul 2005 | JPY | 156 | 156.5 | 154 | 156.5 | 156.5 | +0.5 (+0.32%) | 52,000 |
