| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | JPY | 147.5 | 148.5 | 147 | 148.5 | 148.5 | +1 (+0.68%) | 68,000 |
| 14 Jun 2005 | JPY | 150.5 | 150.5 | 145 | 147.5 | 147.5 | -3 (-1.99%) | 164,000 |
| 13 Jun 2005 | JPY | 151 | 151 | 149.5 | 150.5 | 150.5 | -2 (-1.31%) | 40,000 |
| 10 Jun 2005 | JPY | 150 | 152.5 | 149.5 | 152.5 | 152.5 | +3.5 (+2.35%) | 62,000 |
| 9 Jun 2005 | JPY | 151.5 | 151.5 | 149 | 149 | 149 | -4 (-2.61%) | 134,000 |
| 8 Jun 2005 | JPY | 153 | 153 | 151.5 | 153 | 153 | +2 (+1.32%) | 50,000 |
| 7 Jun 2005 | JPY | 155 | 156 | 150.5 | 151 | 151 | -3 (-1.95%) | 200,000 |
| 6 Jun 2005 | JPY | 155 | 156.5 | 152.5 | 154 | 154 | +1.5 (+0.98%) | 114,000 |
| 3 Jun 2005 | JPY | 155.5 | 156 | 151 | 152.5 | 152.5 | -3 (-1.93%) | 118,000 |
| 2 Jun 2005 | JPY | 153.5 | 159.5 | 153 | 155.5 | 155.5 | +4 (+2.64%) | 402,000 |
| 1 Jun 2005 | JPY | 150.5 | 153.5 | 146.5 | 151.5 | 151.5 | +0.5 (+0.33%) | 360,000 |
| 31 May 2005 | JPY | 149.5 | 154.5 | 149.5 | 151 | 151 | -1 (-0.66%) | 92,000 |
| 30 May 2005 | JPY | 153.5 | 154 | 145 | 152 | 152 | -3.5 (-2.25%) | 134,000 |
| 27 May 2005 | JPY | 159.5 | 160 | 151.5 | 155.5 | 155.5 | -4.5 (-2.81%) | 230,000 |
| 26 May 2005 | JPY | 147.5 | 167 | 147.5 | 160 | 160 | +15 (+10.34%) | 1,160,000 |
| 25 May 2005 | JPY | 147.5 | 150 | 144.5 | 145 | 145 | -2.5 (-1.69%) | 58,000 |
| 24 May 2005 | JPY | 149.5 | 150.5 | 145.5 | 147.5 | 147.5 | -5 (-3.28%) | 152,000 |
| 23 May 2005 | JPY | 149.5 | 164.5 | 149.5 | 152.5 | 152.5 | +7.5 (+5.17%) | 334,000 |
| 20 May 2005 | JPY | 150 | 150.5 | 144.5 | 145 | 145 | -5.5 (-3.65%) | 154,000 |
| 19 May 2005 | JPY | 152 | 152.5 | 150 | 150.5 | 150.5 | -4 (-2.59%) | 114,000 |
| 18 May 2005 | JPY | 154 | 155.5 | 152 | 154.5 | 154.5 | -0.5 (-0.32%) | 32,000 |
| 17 May 2005 | JPY | 162.5 | 163 | 150 | 155 | 155 | -7.5 (-4.62%) | 236,000 |
| 16 May 2005 | JPY | 162.5 | 164 | 157.5 | 162.5 | 162.5 | -1.5 (-0.91%) | 242,000 |
| 13 May 2005 | JPY | 158 | 191 | 158 | 164 | 164 | +8 (+5.13%) | 642,000 |
| 12 May 2005 | JPY | 169.5 | 172 | 155 | 156 | 156 | -14 (-8.24%) | 136,000 |
| 11 May 2005 | JPY | 177 | 178.5 | 169.5 | 170 | 170 | -10 (-5.56%) | 130,000 |
| 10 May 2005 | JPY | 172 | 190 | 172 | 180 | 180 | +14 (+8.43%) | 998,000 |
| 9 May 2005 | JPY | 157.5 | 175 | 155 | 166 | 166 | +10 (+6.41%) | 380,000 |
| 6 May 2005 | JPY | 156 | 158.5 | 152.5 | 156 | 156 | -154 (-49.68%) | 90,000 |
| 5 May 2005 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
