| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 310 | 310 | 310 | 310 | 310 | +155 (+100%) | 0 |
| 2 May 2005 | JPY | 152 | 155.5 | 152 | 155 | 155 | -152 (-49.51%) | 64,000 |
| 29 Apr 2005 | JPY | 307 | 307 | 307 | 307 | 307 | +153.5 (+100%) | 0 |
| 28 Apr 2005 | JPY | 152.5 | 153.5 | 150 | 153.5 | 153.5 | -0.5 (-0.32%) | 66,000 |
| 27 Apr 2005 | JPY | 153 | 156 | 153 | 154 | 154 | -0.5 (-0.32%) | 80,000 |
| 26 Apr 2005 | JPY | 157.5 | 158 | 152.5 | 154.5 | 154.5 | -3 (-1.90%) | 72,000 |
| 25 Apr 2005 | JPY | 159 | 159.5 | 150.5 | 157.5 | 157.5 | -2 (-1.25%) | 144,000 |
| 22 Apr 2005 | JPY | 157.5 | 161 | 153 | 159.5 | 159.5 | +3.5 (+2.24%) | 190,000 |
| 21 Apr 2005 | JPY | 160 | 163 | 150 | 156 | 156 | -4.5 (-2.80%) | 178,000 |
| 20 Apr 2005 | JPY | 165.5 | 180 | 153 | 160.5 | 160.5 | -5.5 (-3.31%) | 506,000 |
| 19 Apr 2005 | JPY | 199.5 | 207.5 | 165 | 166 | 166 | -18 (-9.78%) | 1,820,000 |
| 18 Apr 2005 | JPY | 178 | 206 | 167.5 | 184 | 184 | +26.5 (+16.83%) | 3,730,000 |
| 15 Apr 2005 | JPY | 134 | 224 | 134 | 157.5 | 157.5 | +24.5 (+18.42%) | 4,036,000 |
| 14 Apr 2005 | JPY | 134 | 134 | 131.5 | 133 | 133 | -2 (-1.48%) | 54,000 |
| 13 Apr 2005 | JPY | 137 | 139 | 133 | 135 | 135 | 0.0 (0.0%) | 46,000 |
| 12 Apr 2005 | JPY | 137 | 137.5 | 135 | 135 | 135 | -2 (-1.46%) | 10,000 |
| 11 Apr 2005 | JPY | 132.5 | 138.5 | 132.5 | 137 | 137 | +4.5 (+3.40%) | 50,000 |
| 8 Apr 2005 | JPY | 131.5 | 132.5 | 131.5 | 132.5 | 132.5 | +1 (+0.76%) | 18,000 |
| 7 Apr 2005 | JPY | 132 | 132.5 | 130.5 | 131.5 | 131.5 | -1.5 (-1.13%) | 20,000 |
| 6 Apr 2005 | JPY | 132.5 | 133.5 | 132.5 | 133 | 133 | +2.5 (+1.92%) | 26,000 |
| 5 Apr 2005 | JPY | 134 | 134 | 130 | 130.5 | 130.5 | -4.5 (-3.33%) | 46,000 |
| 4 Apr 2005 | JPY | 138 | 140 | 135 | 135 | 135 | -2.5 (-1.82%) | 18,000 |
| 1 Apr 2005 | JPY | 137.5 | 139 | 135 | 137.5 | 137.5 | +5 (+3.77%) | 18,000 |
| 31 Mar 2005 | JPY | 145 | 147.5 | 130.5 | 132.5 | 132.5 | -12.5 (-8.62%) | 142,000 |
| 30 Mar 2005 | JPY | 139.5 | 145.5 | 139.5 | 145 | 145 | +5 (+3.57%) | 108,000 |
| 29 Mar 2005 | JPY | 137 | 142 | 137 | 140 | 140 | +3 (+2.19%) | 48,000 |
| 28 Mar 2005 | JPY | 140 | 140.5 | 135 | 137 | 137 | +103 (+302.94%) | 46,000 |
| 28 Mar 2005 |
|
|||||||
| 25 Mar 2005 | JPY | 137.25 | 138.25 | 134.5 | 136 | 136 | -0.75 (-0.55%) | 276,000 |
| 24 Mar 2005 | JPY | 138 | 138 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 72,000 |
