| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | JPY | 138.75 | 139.25 | 134.75 | 136.75 | 136.75 | -1.5 (-1.08%) | 220,000 |
| 22 Mar 2005 | JPY | 137.5 | 140 | 137.5 | 138.25 | 138.25 | -135.75 (-49.54%) | 128,000 |
| 21 Mar 2005 | JPY | 274 | 274 | 274 | 274 | 274 | +137 (+100%) | 0 |
| 18 Mar 2005 | JPY | 136.25 | 137.25 | 136.25 | 137 | 137 | +0.75 (+0.55%) | 52,000 |
| 17 Mar 2005 | JPY | 134.75 | 136.75 | 134.5 | 136.25 | 136.25 | +1.25 (+0.93%) | 148,000 |
| 16 Mar 2005 | JPY | 142.5 | 142.5 | 135 | 135 | 135 | -7.5 (-5.26%) | 144,000 |
| 15 Mar 2005 | JPY | 142.5 | 144 | 141.25 | 142.5 | 142.5 | 0.0 (0.0%) | 64,000 |
| 14 Mar 2005 | JPY | 142.5 | 144.25 | 141.75 | 142.5 | 142.5 | 0.0 (0.0%) | 96,000 |
| 11 Mar 2005 | JPY | 142.5 | 142.75 | 142.5 | 142.5 | 142.5 | +1.25 (+0.88%) | 48,000 |
| 10 Mar 2005 | JPY | 144.75 | 145 | 141.25 | 141.25 | 141.25 | -4.25 (-2.92%) | 52,000 |
| 9 Mar 2005 | JPY | 144.75 | 146.25 | 142 | 145.5 | 145.5 | -0.75 (-0.51%) | 128,000 |
| 8 Mar 2005 | JPY | 145 | 146.5 | 145 | 146.25 | 146.25 | +1.25 (+0.86%) | 68,000 |
| 7 Mar 2005 | JPY | 144.75 | 146.25 | 144.75 | 145 | 145 | +0.5 (+0.35%) | 100,000 |
| 4 Mar 2005 | JPY | 144.75 | 145 | 144.5 | 144.5 | 144.5 | -0.5 (-0.34%) | 12,000 |
| 3 Mar 2005 | JPY | 143.5 | 146.5 | 143.5 | 145 | 145 | +1.25 (+0.87%) | 120,000 |
| 2 Mar 2005 | JPY | 142.5 | 144.75 | 142 | 143.75 | 143.75 | +1.75 (+1.23%) | 124,000 |
| 1 Mar 2005 | JPY | 142.25 | 142.75 | 141.75 | 142 | 142 | -0.75 (-0.53%) | 88,000 |
| 28 Feb 2005 | JPY | 141.75 | 142.75 | 141.75 | 142.75 | 142.75 | +0.75 (+0.53%) | 56,000 |
| 25 Feb 2005 | JPY | 144 | 145.25 | 141.75 | 142 | 142 | -0.25 (-0.18%) | 96,000 |
| 24 Feb 2005 | JPY | 137.75 | 142.75 | 137.75 | 142.25 | 142.25 | +5 (+3.64%) | 56,000 |
| 23 Feb 2005 | JPY | 138.25 | 138.25 | 137 | 137.25 | 137.25 | -1.25 (-0.90%) | 52,000 |
| 22 Feb 2005 | JPY | 138 | 138.5 | 137 | 138.5 | 138.5 | +0.25 (+0.18%) | 116,000 |
| 21 Feb 2005 | JPY | 140.25 | 140.75 | 138.25 | 138.25 | 138.25 | -2 (-1.43%) | 44,000 |
| 18 Feb 2005 | JPY | 140.25 | 141.5 | 140.25 | 140.25 | 140.25 | 0.0 (0.0%) | 108,000 |
| 17 Feb 2005 | JPY | 144.75 | 145 | 140.25 | 140.25 | 140.25 | -5 (-3.44%) | 268,000 |
| 16 Feb 2005 | JPY | 146 | 146.25 | 143.75 | 145.25 | 145.25 | -3.5 (-2.35%) | 556,000 |
| 15 Feb 2005 | JPY | 148.75 | 149.25 | 148 | 148.75 | 148.75 | +0.75 (+0.51%) | 156,000 |
| 14 Feb 2005 | JPY | 147.5 | 148 | 146 | 148 | 148 | -146.5 (-49.75%) | 68,000 |
| 11 Feb 2005 | JPY | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | +147.25 (+100%) | 0 |
| 10 Feb 2005 | JPY | 148.75 | 152.5 | 144.5 | 147.25 | 147.25 | -0.25 (-0.17%) | 328,000 |
