Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +108.75 (+100%) | 0 |
15 Nov 2004 | JPY | 106.25 | 108.75 | 105 | 108.75 | 108.75 | 0.0 (0.0%) | 36,000 |
12 Nov 2004 | JPY | 110 | 110 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 28,000 |
11 Nov 2004 | JPY | 110 | 113.75 | 108.75 | 108.75 | 108.75 | -0.25 (-0.23%) | 24,000 |
10 Nov 2004 | JPY | 108.75 | 109 | 108.75 | 109 | 109 | +0.25 (+0.23%) | 20,000 |
9 Nov 2004 | JPY | 108.75 | 109 | 108.75 | 108.75 | 108.75 | +1.25 (+1.16%) | 24,000 |
8 Nov 2004 | JPY | 107 | 107.5 | 107 | 107.5 | 107.5 | -1.25 (-1.15%) | 12,000 |
5 Nov 2004 | JPY | 107 | 108.75 | 107 | 108.75 | 108.75 | -1.25 (-1.14%) | 12,000 |
4 Nov 2004 | JPY | 110 | 110 | 107.5 | 110 | 110 | -110 (-50%) | 72,000 |
3 Nov 2004 | JPY | 220 | 220 | 220 | 220 | 220 | +110 (+100%) | 0 |
2 Nov 2004 | JPY | 110 | 110 | 110 | 110 | 110 | +1.25 (+1.15%) | 8,000 |
1 Nov 2004 | JPY | 108.75 | 109 | 108.75 | 108.75 | 108.75 | -1.25 (-1.14%) | 36,000 |
29 Oct 2004 | JPY | 108.75 | 110 | 108.5 | 110 | 110 | +1.25 (+1.15%) | 20,000 |
28 Oct 2004 | JPY | 107.75 | 108.75 | 106.25 | 108.75 | 108.75 | +1.25 (+1.16%) | 20,000 |
27 Oct 2004 | JPY | 107.75 | 107.75 | 107.5 | 107.5 | 107.5 | -1.25 (-1.15%) | 12,000 |
26 Oct 2004 | JPY | 106.25 | 108.75 | 106 | 108.75 | 108.75 | +5 (+4.82%) | 76,000 |
25 Oct 2004 | JPY | 107.25 | 107.25 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 28,000 |
22 Oct 2004 | JPY | 106.25 | 106.25 | 102.5 | 103.75 | 103.75 | -113.75 (-52.30%) | 44,000 |
21 Oct 2004 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +108.75 (+100%) | 0 |
20 Oct 2004 | JPY | 107.5 | 108.75 | 107.25 | 108.75 | 108.75 | -111.25 (-50.57%) | 12,000 |
19 Oct 2004 | JPY | 220 | 220 | 220 | 220 | 220 | +110 (+100%) | 0 |
18 Oct 2004 | JPY | 111 | 111.25 | 110 | 110 | 110 | -1.25 (-1.12%) | 36,000 |
15 Oct 2004 | JPY | 109.75 | 111.25 | 109.75 | 111.25 | 111.25 | +1.25 (+1.14%) | 44,000 |
14 Oct 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 4,000 |
13 Oct 2004 | JPY | 110 | 110 | 110 | 110 | 110 | +1.5 (+1.38%) | 4,000 |
12 Oct 2004 | JPY | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -109 (-50.11%) | 4,000 |
11 Oct 2004 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +108.75 (+100%) | 0 |
8 Oct 2004 | JPY | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -111.25 (-50.57%) | 4,000 |
7 Oct 2004 | JPY | 220 | 220 | 220 | 220 | 220 | +110 (+100%) | 0 |
6 Oct 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 16,000 |