| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | JPY | 109.5 | 110 | 109.5 | 110 | 110 | +0.5 (+0.46%) | 24,000 |
| 4 Oct 2004 | JPY | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +2 (+1.86%) | 4,000 |
| 1 Oct 2004 | JPY | 106.25 | 107.5 | 106.25 | 107.5 | 107.5 | +2.5 (+2.38%) | 12,000 |
| 30 Sep 2004 | JPY | 103.75 | 105 | 103.75 | 105 | 105 | +0.5 (+0.48%) | 16,000 |
| 29 Sep 2004 | JPY | 103.75 | 105 | 103.75 | 104.5 | 104.5 | +0.75 (+0.72%) | 20,000 |
| 28 Sep 2004 | JPY | 106.5 | 106.5 | 102.5 | 103.75 | 103.75 | -3.75 (-3.49%) | 36,000 |
| 27 Sep 2004 | JPY | 107.5 | 110 | 107.5 | 107.5 | 107.5 | +5 (+4.88%) | 36,000 |
| 24 Sep 2004 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -101.5 (-49.75%) | 8,000 |
| 23 Sep 2004 | JPY | 204 | 204 | 204 | 204 | 204 | +102 (+100%) | 0 |
| 22 Sep 2004 | JPY | 107.5 | 107.5 | 102 | 102 | 102 | -6.75 (-6.21%) | 24,000 |
| 21 Sep 2004 | JPY | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -104.75 (-49.06%) | 8,000 |
| 20 Sep 2004 | JPY | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | +106.75 (+100%) | 0 |
| 17 Sep 2004 | JPY | 108 | 111.25 | 106.75 | 106.75 | 106.75 | -2 (-1.84%) | 24,000 |
| 16 Sep 2004 | JPY | 110 | 110 | 108.75 | 108.75 | 108.75 | -118.75 (-52.20%) | 8,000 |
| 15 Sep 2004 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +113.75 (+100%) | 0 |
| 10 Sep 2004 | JPY | 120.5 | 120.5 | 113.75 | 113.75 | 113.75 | -4.25 (-3.60%) | 40,000 |
| 9 Sep 2004 | JPY | 112.5 | 120 | 112.5 | 118 | 118 | +6.75 (+6.07%) | 116,000 |
| 8 Sep 2004 | JPY | 108.75 | 111.25 | 107.5 | 111.25 | 111.25 | +2.5 (+2.30%) | 28,000 |
| 7 Sep 2004 | JPY | 105 | 108.75 | 105 | 108.75 | 108.75 | +3.75 (+3.57%) | 32,000 |
| 6 Sep 2004 | JPY | 103.75 | 105 | 103.75 | 105 | 105 | +0.5 (+0.48%) | 40,000 |
| 3 Sep 2004 | JPY | 104 | 104.5 | 103.75 | 104.5 | 104.5 | -0.5 (-0.48%) | 12,000 |
| 2 Sep 2004 | JPY | 105 | 106.25 | 105 | 105 | 105 | +0.25 (+0.24%) | 24,000 |
| 1 Sep 2004 | JPY | 102.75 | 104.75 | 102.5 | 104.75 | 104.75 | +1 (+0.96%) | 60,000 |
| 31 Aug 2004 | JPY | 105 | 105 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 56,000 |
| 30 Aug 2004 | JPY | 105 | 105.25 | 103.75 | 103.75 | 103.75 | -2.5 (-2.35%) | 20,000 |
| 27 Aug 2004 | JPY | 105.25 | 106.25 | 105.25 | 106.25 | 106.25 | +1.25 (+1.19%) | 20,000 |
| 26 Aug 2004 | JPY | 107.5 | 107.5 | 105 | 105 | 105 | -4.25 (-3.89%) | 32,000 |
| 25 Aug 2004 | JPY | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +5 (+4.80%) | 20,000 |
