| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2004 | JPY | 105 | 106.25 | 105 | 106.25 | 106.25 | +0.5 (+0.47%) | 24,000 |
| 19 Aug 2004 | JPY | 106.25 | 106.75 | 105 | 105.75 | 105.75 | +2 (+1.93%) | 48,000 |
| 18 Aug 2004 | JPY | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 12,000 |
| 17 Aug 2004 | JPY | 103.75 | 105 | 103.75 | 103.75 | 103.75 | +1.25 (+1.22%) | 16,000 |
| 16 Aug 2004 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 4,000 |
| 13 Aug 2004 | JPY | 110 | 110 | 102.5 | 102.5 | 102.5 | -117.5 (-53.41%) | 20,000 |
| 12 Aug 2004 | JPY | 220 | 220 | 220 | 220 | 220 | +110 (+100%) | 0 |
| 11 Aug 2004 | JPY | 106.25 | 110.25 | 106.25 | 110 | 110 | +6.5 (+6.28%) | 28,000 |
| 10 Aug 2004 | JPY | 103.25 | 105 | 103.25 | 103.5 | 103.5 | -0.25 (-0.24%) | 28,000 |
| 9 Aug 2004 | JPY | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -101.25 (-49.39%) | 8,000 |
| 6 Aug 2004 | JPY | 205 | 205 | 205 | 205 | 205 | +102.5 (+100%) | 0 |
| 5 Aug 2004 | JPY | 105 | 105 | 102.5 | 102.5 | 102.5 | -2.5 (-2.38%) | 20,000 |
| 4 Aug 2004 | JPY | 106.5 | 106.5 | 101.75 | 105 | 105 | -2.5 (-2.33%) | 72,000 |
| 3 Aug 2004 | JPY | 107.75 | 108.75 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 36,000 |
| 2 Aug 2004 | JPY | 108.75 | 108.75 | 106.25 | 107.5 | 107.5 | -2.5 (-2.27%) | 96,000 |
| 30 Jul 2004 | JPY | 112.75 | 113.75 | 108.75 | 110 | 110 | -3.75 (-3.30%) | 132,000 |
| 29 Jul 2004 | JPY | 113.5 | 113.75 | 113.5 | 113.75 | 113.75 | 0.0 (0.0%) | 12,000 |
| 28 Jul 2004 | JPY | 116.25 | 117.5 | 113.75 | 113.75 | 113.75 | -1.25 (-1.09%) | 80,000 |
| 27 Jul 2004 | JPY | 122.5 | 122.5 | 115 | 115 | 115 | -7.5 (-6.12%) | 56,000 |
| 26 Jul 2004 | JPY | 131.25 | 131.5 | 122.5 | 122.5 | 122.5 | -9 (-6.84%) | 68,000 |
| 23 Jul 2004 | JPY | 130 | 131.5 | 130 | 131.5 | 131.5 | +0.25 (+0.19%) | 20,000 |
| 22 Jul 2004 | JPY | 132.5 | 132.5 | 131.25 | 131.25 | 131.25 | -1.25 (-0.94%) | 8,000 |
| 21 Jul 2004 | JPY | 129.75 | 132.5 | 129.75 | 132.5 | 132.5 | +2.5 (+1.92%) | 40,000 |
| 20 Jul 2004 | JPY | 132.5 | 132.5 | 130 | 130 | 130 | -127.5 (-49.51%) | 12,000 |
| 19 Jul 2004 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +128.75 (+100%) | 0 |
| 16 Jul 2004 | JPY | 130.75 | 132.5 | 128.75 | 128.75 | 128.75 | -1.75 (-1.34%) | 32,000 |
| 15 Jul 2004 | JPY | 130 | 131.25 | 125 | 130.5 | 130.5 | +0.25 (+0.19%) | 96,000 |
| 14 Jul 2004 | JPY | 137 | 137.75 | 130 | 130.25 | 130.25 | -6 (-4.40%) | 132,000 |
| 13 Jul 2004 | JPY | 127 | 140 | 127 | 136.25 | 136.25 | +11.25 (+9%) | 412,000 |
| 12 Jul 2004 | JPY | 122.5 | 125.5 | 122.5 | 125 | 125 | -123 (-49.60%) | 36,000 |
