| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2004 | JPY | 248 | 248 | 248 | 248 | 248 | +124 (+100%) | 0 |
| 8 Jul 2004 | JPY | 125 | 125 | 123.75 | 124 | 124 | -1 (-0.80%) | 16,000 |
| 7 Jul 2004 | JPY | 127.25 | 127.5 | 124.5 | 125 | 125 | +3.5 (+2.88%) | 92,000 |
| 6 Jul 2004 | JPY | 123.75 | 123.75 | 121.5 | 121.5 | 121.5 | -2.25 (-1.82%) | 20,000 |
| 5 Jul 2004 | JPY | 124.5 | 128 | 122.5 | 123.75 | 123.75 | -123.75 (-50%) | 104,000 |
| 2 Jul 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +123.75 (+100%) | 0 |
| 1 Jul 2004 | JPY | 125.25 | 125.25 | 122.5 | 123.75 | 123.75 | -1.25 (-1%) | 44,000 |
| 30 Jun 2004 | JPY | 123.75 | 126 | 123.75 | 125 | 125 | +1.25 (+1.01%) | 40,000 |
| 29 Jun 2004 | JPY | 127.5 | 127.5 | 118.75 | 123.75 | 123.75 | -3.75 (-2.94%) | 124,000 |
| 28 Jun 2004 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2.5 (+2%) | 4,000 |
| 25 Jun 2004 | JPY | 131 | 131.75 | 125 | 125 | 125 | 0.0 (0.0%) | 48,000 |
| 24 Jun 2004 | JPY | 125 | 125 | 124.75 | 125 | 125 | 0.0 (0.0%) | 48,000 |
| 23 Jun 2004 | JPY | 122.5 | 125 | 122.5 | 125 | 125 | +2.5 (+2.04%) | 44,000 |
| 22 Jun 2004 | JPY | 126.25 | 126.5 | 122.5 | 122.5 | 122.5 | -3.75 (-2.97%) | 24,000 |
| 21 Jun 2004 | JPY | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 8,000 |
| 18 Jun 2004 | JPY | 130 | 130 | 125 | 126.25 | 126.25 | -1.25 (-0.98%) | 56,000 |
| 17 Jun 2004 | JPY | 131.25 | 131.5 | 125 | 127.5 | 127.5 | -5 (-3.77%) | 120,000 |
| 16 Jun 2004 | JPY | 120.25 | 133.75 | 120.25 | 132.5 | 132.5 | +15 (+12.77%) | 168,000 |
| 15 Jun 2004 | JPY | 125 | 125 | 115 | 117.5 | 117.5 | -7.5 (-6%) | 44,000 |
| 14 Jun 2004 | JPY | 125 | 125 | 125 | 125 | 125 | +2.5 (+2.04%) | 28,000 |
| 11 Jun 2004 | JPY | 117.75 | 122.5 | 117.75 | 122.5 | 122.5 | +5 (+4.26%) | 28,000 |
| 10 Jun 2004 | JPY | 115 | 118.75 | 115 | 117.5 | 117.5 | +2.5 (+2.17%) | 24,000 |
| 9 Jun 2004 | JPY | 116.25 | 116.25 | 115 | 115 | 115 | -1.25 (-1.08%) | 12,000 |
| 8 Jun 2004 | JPY | 116.75 | 116.75 | 116.25 | 116.25 | 116.25 | +3.75 (+3.33%) | 8,000 |
| 7 Jun 2004 | JPY | 115 | 115.75 | 112.5 | 112.5 | 112.5 | -2.5 (-2.17%) | 84,000 |
| 4 Jun 2004 | JPY | 113.25 | 115 | 113.25 | 115 | 115 | 0.0 (0.0%) | 24,000 |
| 3 Jun 2004 | JPY | 120 | 120 | 115 | 115 | 115 | -3.75 (-3.16%) | 32,000 |
| 2 Jun 2004 | JPY | 117.5 | 120 | 117.5 | 118.75 | 118.75 | +3.75 (+3.26%) | 76,000 |
| 1 Jun 2004 | JPY | 112.5 | 115 | 112.5 | 115 | 115 | +2.5 (+2.22%) | 28,000 |
| 31 May 2004 | JPY | 115 | 116.75 | 111 | 112.5 | 112.5 | -2.5 (-2.17%) | 100,000 |
