| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2004 | JPY | 121.25 | 125.5 | 121.25 | 123.75 | 123.75 | +2.5 (+2.06%) | 40,000 |
| 25 May 2004 | JPY | 125 | 125 | 120 | 121.25 | 121.25 | +1 (+0.83%) | 44,000 |
| 24 May 2004 | JPY | 128.75 | 128.75 | 120.25 | 120.25 | 120.25 | -6 (-4.75%) | 52,000 |
| 21 May 2004 | JPY | 121.25 | 127.25 | 120 | 126.25 | 126.25 | +11.25 (+9.78%) | 44,000 |
| 20 May 2004 | JPY | 122 | 122 | 115 | 115 | 115 | -6.75 (-5.54%) | 44,000 |
| 19 May 2004 | JPY | 115 | 122.5 | 115 | 121.75 | 121.75 | +9.25 (+8.22%) | 36,000 |
| 18 May 2004 | JPY | 114 | 115 | 111.75 | 112.5 | 112.5 | -2.5 (-2.17%) | 64,000 |
| 17 May 2004 | JPY | 126.25 | 126.25 | 110 | 115 | 115 | -10 (-8%) | 56,000 |
| 14 May 2004 | JPY | 122.5 | 125 | 122.5 | 125 | 125 | +1.25 (+1.01%) | 20,000 |
| 13 May 2004 | JPY | 127.25 | 127.25 | 122.5 | 123.75 | 123.75 | -8.75 (-6.60%) | 40,000 |
| 12 May 2004 | JPY | 125 | 132.5 | 125 | 132.5 | 132.5 | +12.5 (+10.42%) | 16,000 |
| 11 May 2004 | JPY | 126.5 | 126.5 | 118.75 | 120 | 120 | -8.75 (-6.80%) | 56,000 |
| 10 May 2004 | JPY | 138.5 | 138.75 | 128.75 | 128.75 | 128.75 | -146.25 (-53.18%) | 92,000 |
| 7 May 2004 | JPY | 275 | 275 | 275 | 275 | 275 | +137.5 (+100%) | 0 |
| 6 May 2004 | JPY | 138 | 140 | 135 | 137.5 | 137.5 | -149.5 (-52.09%) | 80,000 |
| 5 May 2004 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 287 | 287 | 287 | 287 | 287 | +143.5 (+100%) | 0 |
| 30 Apr 2004 | JPY | 143.75 | 143.75 | 140.25 | 143.5 | 143.5 | -151.5 (-51.36%) | 28,000 |
| 29 Apr 2004 | JPY | 295 | 295 | 295 | 295 | 295 | +147.5 (+100%) | 0 |
| 28 Apr 2004 | JPY | 150 | 150 | 147.25 | 147.5 | 147.5 | -1.25 (-0.84%) | 24,000 |
| 27 Apr 2004 | JPY | 154.75 | 158.75 | 148.5 | 148.75 | 148.75 | -3.25 (-2.14%) | 232,000 |
| 26 Apr 2004 | JPY | 138.75 | 157.5 | 138.75 | 152 | 152 | +18.5 (+13.86%) | 688,000 |
| 23 Apr 2004 | JPY | 127.75 | 133.5 | 127.75 | 133.5 | 133.5 | +3.5 (+2.69%) | 52,000 |
| 22 Apr 2004 | JPY | 125 | 131.25 | 125 | 130 | 130 | +5 (+4%) | 120,000 |
| 21 Apr 2004 | JPY | 135.25 | 135.25 | 125 | 125 | 125 | -7.5 (-5.66%) | 116,000 |
| 20 Apr 2004 | JPY | 137.5 | 138.75 | 126.25 | 132.5 | 132.5 | -6.25 (-4.50%) | 188,000 |
| 19 Apr 2004 | JPY | 154.75 | 155 | 136.5 | 138.75 | 138.75 | -7.25 (-4.97%) | 404,000 |
| 16 Apr 2004 | JPY | 149.75 | 161 | 141.5 | 146 | 146 | +23.5 (+19.18%) | 712,000 |
| 15 Apr 2004 | JPY | 132.75 | 138.75 | 120 | 122.5 | 122.5 | -7.5 (-5.77%) | 288,000 |
