| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | JPY | 90 | 91.25 | 90 | 90.5 | 90.5 | +0.5 (+0.56%) | 52,000 |
| 1 Mar 2004 | JPY | 90 | 90 | 90 | 90 | 90 | +0.75 (+0.84%) | 16,000 |
| 27 Feb 2004 | JPY | 90 | 90 | 89.25 | 89.25 | 89.25 | -0.75 (-0.83%) | 12,000 |
| 26 Feb 2004 | JPY | 92.5 | 92.5 | 88.75 | 90 | 90 | -3.75 (-4%) | 28,000 |
| 25 Feb 2004 | JPY | 92.5 | 98.75 | 92.5 | 93.75 | 93.75 | +3.75 (+4.17%) | 84,000 |
| 24 Feb 2004 | JPY | 90 | 90 | 88.75 | 90 | 90 | +1.25 (+1.41%) | 24,000 |
| 23 Feb 2004 | JPY | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +1.25 (+1.43%) | 12,000 |
| 20 Feb 2004 | JPY | 87.5 | 87.75 | 87.5 | 87.5 | 87.5 | -1.25 (-1.41%) | 20,000 |
| 19 Feb 2004 | JPY | 88 | 88.75 | 87.5 | 88.75 | 88.75 | 0.0 (0.0%) | 32,000 |
| 18 Feb 2004 | JPY | 90 | 90 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 12,000 |
| 17 Feb 2004 | JPY | 88.75 | 88.75 | 87.5 | 88.75 | 88.75 | 0.0 (0.0%) | 12,000 |
| 16 Feb 2004 | JPY | 88.75 | 88.75 | 86.25 | 88.75 | 88.75 | -2 (-2.20%) | 12,000 |
| 13 Feb 2004 | JPY | 93.75 | 93.75 | 90 | 90.75 | 90.75 | -1.75 (-1.89%) | 36,000 |
| 12 Feb 2004 | JPY | 95 | 95 | 92.5 | 92.5 | 92.5 | -87.5 (-48.61%) | 8,000 |
| 11 Feb 2004 | JPY | 180 | 180 | 180 | 180 | 180 | +90 (+100%) | 0 |
| 10 Feb 2004 | JPY | 92.5 | 92.5 | 90 | 90 | 90 | -2.5 (-2.70%) | 28,000 |
| 9 Feb 2004 | JPY | 100 | 100 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 20,000 |
| 6 Feb 2004 | JPY | 80 | 92.5 | 80 | 92.5 | 92.5 | +10.75 (+13.15%) | 40,000 |
| 5 Feb 2004 | JPY | 85 | 85 | 81.25 | 81.75 | 81.75 | -3.25 (-3.82%) | 92,000 |
| 4 Feb 2004 | JPY | 90 | 90 | 85 | 85 | 85 | -5 (-5.56%) | 32,000 |
| 3 Feb 2004 | JPY | 95 | 95 | 90 | 90 | 90 | -6.25 (-6.49%) | 24,000 |
| 2 Feb 2004 | JPY | 96.25 | 96.25 | 95 | 96.25 | 96.25 | -101.25 (-51.27%) | 12,000 |
| 30 Jan 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +98.75 (+100%) | 0 |
| 29 Jan 2004 | JPY | 98.5 | 98.75 | 98.5 | 98.75 | 98.75 | +1.25 (+1.28%) | 28,000 |
| 28 Jan 2004 | JPY | 97.5 | 97.5 | 96.25 | 97.5 | 97.5 | +1.25 (+1.30%) | 20,000 |
| 27 Jan 2004 | JPY | 94 | 97.5 | 94 | 96.25 | 96.25 | +1.25 (+1.32%) | 68,000 |
| 26 Jan 2004 | JPY | 95 | 96.25 | 95 | 95 | 95 | 0.0 (0.0%) | 96,000 |
| 23 Jan 2004 | JPY | 94 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 8,000 |
| 22 Jan 2004 | JPY | 96.25 | 96.25 | 95 | 95 | 95 | 0.0 (0.0%) | 8,000 |
| 21 Jan 2004 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 12,000 |
