| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2003 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +101.25 (+100%) | 0 |
| 2 Dec 2003 | JPY | 100 | 101.25 | 100 | 101.25 | 101.25 | +1.25 (+1.25%) | 28,000 |
| 1 Dec 2003 | JPY | 100 | 100 | 100 | 100 | 100 | -3.75 (-3.61%) | 8,000 |
| 28 Nov 2003 | JPY | 105 | 105 | 103.75 | 103.75 | 103.75 | -2.5 (-2.35%) | 8,000 |
| 27 Nov 2003 | JPY | 103.75 | 106.25 | 103.75 | 106.25 | 106.25 | 0.0 (0.0%) | 12,000 |
| 26 Nov 2003 | JPY | 108.75 | 110 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 36,000 |
| 25 Nov 2003 | JPY | 103.75 | 106.25 | 103.75 | 106.25 | 106.25 | -96.25 (-47.53%) | 16,000 |
| 24 Nov 2003 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +101.25 (+100%) | 0 |
| 21 Nov 2003 | JPY | 98.75 | 101.25 | 98.75 | 101.25 | 101.25 | +1.25 (+1.25%) | 32,000 |
| 20 Nov 2003 | JPY | 97.5 | 100 | 95 | 100 | 100 | +6.25 (+6.67%) | 32,000 |
| 19 Nov 2003 | JPY | 95 | 95 | 93.75 | 93.75 | 93.75 | -3.75 (-3.85%) | 20,000 |
| 18 Nov 2003 | JPY | 95 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 44,000 |
| 17 Nov 2003 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -1.25 (-1.27%) | 4,000 |
| 14 Nov 2003 | JPY | 100 | 100 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 8,000 |
| 13 Nov 2003 | JPY | 97.5 | 98.75 | 97.5 | 98.75 | 98.75 | +3.75 (+3.95%) | 36,000 |
| 12 Nov 2003 | JPY | 93.75 | 95 | 93.75 | 95 | 95 | -5 (-5%) | 8,000 |
| 11 Nov 2003 | JPY | 107.5 | 107.5 | 95 | 100 | 100 | -115 (-53.49%) | 56,000 |
| 10 Nov 2003 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | JPY | 215 | 215 | 215 | 215 | 215 | +107.5 (+100%) | 0 |
| 6 Nov 2003 | JPY | 115 | 115 | 106.25 | 107.5 | 107.5 | -7.5 (-6.52%) | 68,000 |
| 5 Nov 2003 | JPY | 115 | 117.5 | 115 | 115 | 115 | 0.0 (0.0%) | 20,000 |
| 4 Nov 2003 | JPY | 115 | 115 | 112.5 | 115 | 115 | -110 (-48.89%) | 20,000 |
| 3 Nov 2003 | JPY | 225 | 225 | 225 | 225 | 225 | +112.5 (+100%) | 0 |
| 31 Oct 2003 | JPY | 110 | 113.75 | 110 | 112.5 | 112.5 | +2.5 (+2.27%) | 24,000 |
| 30 Oct 2003 | JPY | 106.25 | 110 | 100 | 110 | 110 | +1.25 (+1.15%) | 76,000 |
| 29 Oct 2003 | JPY | 112.5 | 112.5 | 107.5 | 108.75 | 108.75 | -121.25 (-52.72%) | 24,000 |
| 28 Oct 2003 | JPY | 230 | 230 | 230 | 230 | 230 | +115 (+100%) | 0 |
| 27 Oct 2003 | JPY | 110.25 | 115 | 110.25 | 115 | 115 | +5 (+4.55%) | 28,000 |
| 24 Oct 2003 | JPY | 105 | 112.5 | 105 | 110 | 110 | +3.75 (+3.53%) | 48,000 |
| 23 Oct 2003 | JPY | 112.75 | 115 | 106.25 | 106.25 | 106.25 | -8.75 (-7.61%) | 128,000 |
