| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2003 | JPY | 230 | 230 | 230 | 230 | 230 | +115 (+100%) | 0 |
| 27 Oct 2003 | JPY | 110.25 | 115 | 110.25 | 115 | 115 | +5 (+4.55%) | 28,000 |
| 24 Oct 2003 | JPY | 105 | 112.5 | 105 | 110 | 110 | +3.75 (+3.53%) | 48,000 |
| 23 Oct 2003 | JPY | 112.75 | 115 | 106.25 | 106.25 | 106.25 | -8.75 (-7.61%) | 128,000 |
| 22 Oct 2003 | JPY | 122.5 | 122.5 | 115 | 115 | 115 | -5 (-4.17%) | 32,000 |
| 21 Oct 2003 | JPY | 135 | 137.5 | 110 | 120 | 120 | -17.5 (-12.73%) | 356,000 |
| 20 Oct 2003 | JPY | 140 | 151.25 | 137.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 428,000 |
| 17 Oct 2003 | JPY | 142.25 | 160 | 140 | 140 | 140 | +35 (+33.33%) | 992,000 |
| 16 Oct 2003 | JPY | 111.25 | 111.25 | 103.75 | 105 | 105 | -5 (-4.55%) | 72,000 |
| 15 Oct 2003 | JPY | 107.5 | 117.5 | 106.25 | 110 | 110 | +7.5 (+7.32%) | 312,000 |
| 14 Oct 2003 | JPY | 87.5 | 105 | 87.5 | 102.5 | 102.5 | -80 (-43.84%) | 200,000 |
| 13 Oct 2003 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +91.25 (+100%) | 0 |
| 10 Oct 2003 | JPY | 87.5 | 91.25 | 87.5 | 91.25 | 91.25 | +2.5 (+2.82%) | 12,000 |
| 9 Oct 2003 | JPY | 87.5 | 88.75 | 87.5 | 88.75 | 88.75 | 0.0 (0.0%) | 8,000 |
| 8 Oct 2003 | JPY | 87.5 | 91.25 | 87.5 | 88.75 | 88.75 | 0.0 (0.0%) | 48,000 |
| 7 Oct 2003 | JPY | 87.5 | 88.75 | 86.25 | 88.75 | 88.75 | +2.5 (+2.90%) | 28,000 |
| 6 Oct 2003 | JPY | 88.75 | 88.75 | 85 | 86.25 | 86.25 | -3.75 (-4.17%) | 28,000 |
| 3 Oct 2003 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 4,000 |
| 2 Oct 2003 | JPY | 89 | 90.5 | 88.75 | 90 | 90 | 0.0 (0.0%) | 48,000 |
| 1 Oct 2003 | JPY | 88.75 | 90 | 88.75 | 90 | 90 | 0.0 (0.0%) | 24,000 |
| 30 Sep 2003 | JPY | 97.5 | 97.5 | 88.75 | 90 | 90 | -7.5 (-7.69%) | 52,000 |
| 29 Sep 2003 | JPY | 98.75 | 98.75 | 96.25 | 97.5 | 97.5 | +2.5 (+2.63%) | 16,000 |
| 26 Sep 2003 | JPY | 93.75 | 95 | 92.5 | 95 | 95 | -1.25 (-1.30%) | 32,000 |
| 25 Sep 2003 | JPY | 91.25 | 96.25 | 90 | 96.25 | 96.25 | +5 (+5.48%) | 148,000 |
| 24 Sep 2003 | JPY | 87.5 | 91.25 | 85 | 91.25 | 91.25 | -85.75 (-48.45%) | 56,000 |
| 23 Sep 2003 | JPY | 177 | 177 | 177 | 177 | 177 | +88.5 (+100%) | 0 |
| 22 Sep 2003 | JPY | 92.5 | 92.5 | 87.5 | 88.5 | 88.5 | -6.5 (-6.84%) | 28,000 |
| 19 Sep 2003 | JPY | 86.25 | 97.5 | 86.25 | 95 | 95 | +7.5 (+8.57%) | 92,000 |
| 18 Sep 2003 | JPY | 86.5 | 87.5 | 86.5 | 87.5 | 87.5 | +1.25 (+1.45%) | 16,000 |
| 17 Sep 2003 | JPY | 85 | 86.25 | 85 | 86.25 | 86.25 | -83.75 (-49.26%) | 16,000 |
