Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | JPY | 97.5 | 98.75 | 95 | 95 | 95 | 0.0 (0.0%) | 40,000 |
19 Jan 2004 | JPY | 95 | 95 | 93.75 | 95 | 95 | 0.0 (0.0%) | 24,000 |
16 Jan 2004 | JPY | 91.25 | 97.5 | 90 | 95 | 95 | +7.5 (+8.57%) | 52,000 |
15 Jan 2004 | JPY | 86.25 | 87.5 | 86.25 | 87.5 | 87.5 | -85 (-49.28%) | 12,000 |
14 Jan 2004 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +86.25 (+100%) | 0 |
13 Jan 2004 | JPY | 87.5 | 87.5 | 86.25 | 86.25 | 86.25 | -91.25 (-51.41%) | 8,000 |
12 Jan 2004 | JPY | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +88.75 (+100%) | 0 |
9 Jan 2004 | JPY | 88.75 | 90 | 86.75 | 88.75 | 88.75 | +2.5 (+2.90%) | 72,000 |
8 Jan 2004 | JPY | 82.5 | 86.25 | 82.5 | 86.25 | 86.25 | +5 (+6.15%) | 68,000 |
7 Jan 2004 | JPY | 81.25 | 82.5 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 52,000 |
6 Jan 2004 | JPY | 85 | 85 | 81.25 | 81.25 | 81.25 | -5 (-5.80%) | 32,000 |
5 Jan 2004 | JPY | 88.75 | 88.75 | 86.25 | 86.25 | 86.25 | -96.25 (-52.74%) | 8,000 |
2 Jan 2004 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +91.25 (+100%) | 0 |
30 Dec 2003 | JPY | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 4,000 |
29 Dec 2003 | JPY | 93.75 | 95 | 90 | 91.25 | 91.25 | +2.5 (+2.82%) | 76,000 |
26 Dec 2003 | JPY | 80 | 98.75 | 80 | 88.75 | 88.75 | +13.75 (+18.33%) | 168,000 |
25 Dec 2003 | JPY | 71 | 77.5 | 71 | 75 | 75 | +5 (+7.14%) | 48,000 |
24 Dec 2003 | JPY | 70.5 | 72.5 | 68.75 | 70 | 70 | -72.5 (-50.88%) | 124,000 |
23 Dec 2003 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +71.25 (+100%) | 0 |
22 Dec 2003 | JPY | 71.25 | 71.25 | 70 | 71.25 | 71.25 | +1.25 (+1.79%) | 84,000 |
19 Dec 2003 | JPY | 71.25 | 72.5 | 70 | 70 | 70 | -2.5 (-3.45%) | 180,000 |
18 Dec 2003 | JPY | 76.25 | 77.5 | 71.25 | 72.5 | 72.5 | -5 (-6.45%) | 80,000 |
17 Dec 2003 | JPY | 78.75 | 78.75 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 20,000 |
16 Dec 2003 | JPY | 80 | 81.25 | 80 | 80 | 80 | 0.0 (0.0%) | 32,000 |
15 Dec 2003 | JPY | 83.75 | 83.75 | 80 | 80 | 80 | -3.75 (-4.48%) | 56,000 |
12 Dec 2003 | JPY | 86.25 | 86.25 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 12,000 |
11 Dec 2003 | JPY | 87.5 | 87.5 | 83.75 | 83.75 | 83.75 | -5 (-5.63%) | 76,000 |
10 Dec 2003 | JPY | 87.5 | 88.75 | 86.25 | 88.75 | 88.75 | +1.25 (+1.43%) | 80,000 |