Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | JPY | 90 | 90 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 16,000 |
8 Dec 2003 | JPY | 90 | 90 | 90 | 90 | 90 | -1.25 (-1.37%) | 8,000 |
5 Dec 2003 | JPY | 92.5 | 92.5 | 88.75 | 91.25 | 91.25 | -3.75 (-3.95%) | 32,000 |
4 Dec 2003 | JPY | 97.5 | 97.5 | 95 | 95 | 95 | -107.5 (-53.09%) | 16,000 |
3 Dec 2003 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +101.25 (+100%) | 0 |
2 Dec 2003 | JPY | 100 | 101.25 | 100 | 101.25 | 101.25 | +1.25 (+1.25%) | 28,000 |
1 Dec 2003 | JPY | 100 | 100 | 100 | 100 | 100 | -3.75 (-3.61%) | 8,000 |
28 Nov 2003 | JPY | 105 | 105 | 103.75 | 103.75 | 103.75 | -2.5 (-2.35%) | 8,000 |
27 Nov 2003 | JPY | 103.75 | 106.25 | 103.75 | 106.25 | 106.25 | 0.0 (0.0%) | 12,000 |
26 Nov 2003 | JPY | 108.75 | 110 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 36,000 |
25 Nov 2003 | JPY | 103.75 | 106.25 | 103.75 | 106.25 | 106.25 | -96.25 (-47.53%) | 16,000 |
24 Nov 2003 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +101.25 (+100%) | 0 |
21 Nov 2003 | JPY | 98.75 | 101.25 | 98.75 | 101.25 | 101.25 | +1.25 (+1.25%) | 32,000 |
20 Nov 2003 | JPY | 97.5 | 100 | 95 | 100 | 100 | +6.25 (+6.67%) | 32,000 |
19 Nov 2003 | JPY | 95 | 95 | 93.75 | 93.75 | 93.75 | -3.75 (-3.85%) | 20,000 |
18 Nov 2003 | JPY | 95 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 44,000 |
17 Nov 2003 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -1.25 (-1.27%) | 4,000 |
14 Nov 2003 | JPY | 100 | 100 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 8,000 |
13 Nov 2003 | JPY | 97.5 | 98.75 | 97.5 | 98.75 | 98.75 | +3.75 (+3.95%) | 36,000 |
12 Nov 2003 | JPY | 93.75 | 95 | 93.75 | 95 | 95 | -5 (-5%) | 8,000 |
11 Nov 2003 | JPY | 107.5 | 107.5 | 95 | 100 | 100 | -115 (-53.49%) | 56,000 |
10 Nov 2003 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
7 Nov 2003 | JPY | 215 | 215 | 215 | 215 | 215 | +107.5 (+100%) | 0 |
6 Nov 2003 | JPY | 115 | 115 | 106.25 | 107.5 | 107.5 | -7.5 (-6.52%) | 68,000 |
5 Nov 2003 | JPY | 115 | 117.5 | 115 | 115 | 115 | 0.0 (0.0%) | 20,000 |
4 Nov 2003 | JPY | 115 | 115 | 112.5 | 115 | 115 | -110 (-48.89%) | 20,000 |
3 Nov 2003 | JPY | 225 | 225 | 225 | 225 | 225 | +112.5 (+100%) | 0 |
31 Oct 2003 | JPY | 110 | 113.75 | 110 | 112.5 | 112.5 | +2.5 (+2.27%) | 24,000 |
30 Oct 2003 | JPY | 106.25 | 110 | 100 | 110 | 110 | +1.25 (+1.15%) | 76,000 |
29 Oct 2003 | JPY | 112.5 | 112.5 | 107.5 | 108.75 | 108.75 | -121.25 (-52.72%) | 24,000 |