| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2003 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | JPY | 170 | 170 | 170 | 170 | 170 | +85 (+100%) | 0 |
| 12 Sep 2003 | JPY | 87.5 | 87.5 | 83.75 | 85 | 85 | 0.0 (0.0%) | 36,000 |
| 11 Sep 2003 | JPY | 87.5 | 87.5 | 83.75 | 85 | 85 | -3.75 (-4.23%) | 80,000 |
| 10 Sep 2003 | JPY | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +1.25 (+1.43%) | 8,000 |
| 9 Sep 2003 | JPY | 87.5 | 89 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 20,000 |
| 8 Sep 2003 | JPY | 91.25 | 91.25 | 90 | 90 | 90 | -5 (-5.26%) | 24,000 |
| 5 Sep 2003 | JPY | 95 | 95 | 95 | 95 | 95 | -97.5 (-50.65%) | 8,000 |
| 4 Sep 2003 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +96.25 (+100%) | 0 |
| 3 Sep 2003 | JPY | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -91.25 (-48.67%) | 8,000 |
| 2 Sep 2003 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +93.75 (+100%) | 0 |
| 1 Sep 2003 | JPY | 95 | 95 | 93.75 | 93.75 | 93.75 | +2.5 (+2.74%) | 52,000 |
| 29 Aug 2003 | JPY | 87.5 | 92.5 | 87.5 | 91.25 | 91.25 | +3.75 (+4.29%) | 52,000 |
| 28 Aug 2003 | JPY | 87.5 | 88.75 | 83.75 | 87.5 | 87.5 | -1.25 (-1.41%) | 60,000 |
| 27 Aug 2003 | JPY | 91.25 | 91.25 | 87.5 | 88.75 | 88.75 | -5 (-5.33%) | 44,000 |
| 26 Aug 2003 | JPY | 106.25 | 107.5 | 90 | 93.75 | 93.75 | -11.25 (-10.71%) | 196,000 |
| 25 Aug 2003 | JPY | 88.75 | 107.5 | 88.75 | 105 | 105 | +20 (+23.53%) | 404,000 |
| 22 Aug 2003 | JPY | 85 | 86.25 | 85 | 85 | 85 | -1.25 (-1.45%) | 16,000 |
| 21 Aug 2003 | JPY | 86.25 | 86.5 | 85 | 86.25 | 86.25 | -1.25 (-1.43%) | 24,000 |
| 20 Aug 2003 | JPY | 86.25 | 87.5 | 86.25 | 87.5 | 87.5 | 0.0 (0.0%) | 8,000 |
| 19 Aug 2003 | JPY | 88.75 | 88.75 | 86.25 | 87.5 | 87.5 | -1.25 (-1.41%) | 24,000 |
| 18 Aug 2003 | JPY | 87.5 | 88.75 | 87.5 | 88.75 | 88.75 | -81.25 (-47.79%) | 20,000 |
| 15 Aug 2003 | JPY | 170 | 170 | 170 | 170 | 170 | +85 (+100%) | 0 |
| 14 Aug 2003 | JPY | 83.75 | 85 | 83.75 | 85 | 85 | -82.5 (-49.25%) | 16,000 |
| 13 Aug 2003 | JPY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +83.75 (+100%) | 0 |
| 12 Aug 2003 | JPY | 78.75 | 85 | 78.75 | 83.75 | 83.75 | +6.25 (+8.06%) | 20,000 |
| 11 Aug 2003 | JPY | 77.5 | 78.75 | 77.5 | 77.5 | 77.5 | -1.25 (-1.59%) | 16,000 |
| 8 Aug 2003 | JPY | 77.5 | 78.75 | 77.5 | 78.75 | 78.75 | +0.75 (+0.96%) | 16,000 |
| 7 Aug 2003 | JPY | 80 | 80 | 77.5 | 78 | 78 | -87 (-52.73%) | 28,000 |
| 6 Aug 2003 | JPY | 165 | 165 | 165 | 165 | 165 | +82.5 (+100%) | 0 |
