| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2003 | JPY | 86.25 | 86.25 | 82.5 | 82.5 | 82.5 | -97.5 (-54.17%) | 16,000 |
| 4 Aug 2003 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | JPY | 180 | 180 | 180 | 180 | 180 | +90 (+100%) | 0 |
| 31 Jul 2003 | JPY | 90 | 90 | 90 | 90 | 90 | -95 (-51.35%) | 8,000 |
| 30 Jul 2003 | JPY | 185 | 185 | 185 | 185 | 185 | +92.5 (+100%) | 0 |
| 29 Jul 2003 | JPY | 88.75 | 92.5 | 88.75 | 92.5 | 92.5 | 0.0 (0.0%) | 16,000 |
| 28 Jul 2003 | JPY | 92.5 | 93.5 | 90 | 92.5 | 92.5 | -1 (-1.07%) | 28,000 |
| 25 Jul 2003 | JPY | 93.25 | 93.5 | 92.25 | 93.5 | 93.5 | -84 (-47.32%) | 108,000 |
| 24 Jul 2003 | JPY | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +88.75 (+100%) | 0 |
| 23 Jul 2003 | JPY | 86.25 | 90 | 86.25 | 88.75 | 88.75 | 0.0 (0.0%) | 24,000 |
| 22 Jul 2003 | JPY | 88.75 | 88.75 | 87.5 | 88.75 | 88.75 | -83.75 (-48.55%) | 16,000 |
| 21 Jul 2003 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +86.25 (+100%) | 0 |
| 18 Jul 2003 | JPY | 86.25 | 86.25 | 85 | 86.25 | 86.25 | +1.25 (+1.47%) | 20,000 |
| 17 Jul 2003 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 4,000 |
| 16 Jul 2003 | JPY | 81.25 | 85 | 80 | 85 | 85 | +1.25 (+1.49%) | 44,000 |
| 15 Jul 2003 | JPY | 83.75 | 85 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 12,000 |
| 14 Jul 2003 | JPY | 82 | 85 | 81.25 | 83.75 | 83.75 | +3.75 (+4.69%) | 64,000 |
| 11 Jul 2003 | JPY | 81.25 | 81.25 | 80 | 80 | 80 | -1.25 (-1.54%) | 48,000 |
| 10 Jul 2003 | JPY | 81.25 | 82.5 | 81.25 | 81.25 | 81.25 | -1.25 (-1.52%) | 16,000 |
| 9 Jul 2003 | JPY | 82.5 | 83.75 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 24,000 |
| 8 Jul 2003 | JPY | 83.75 | 83.75 | 82.5 | 82.5 | 82.5 | +1.25 (+1.54%) | 24,000 |
| 7 Jul 2003 | JPY | 78.75 | 82.5 | 78.75 | 81.25 | 81.25 | +1.25 (+1.56%) | 60,000 |
| 4 Jul 2003 | JPY | 80 | 80 | 78.75 | 80 | 80 | -1.25 (-1.54%) | 40,000 |
| 3 Jul 2003 | JPY | 80 | 82.5 | 80 | 81.25 | 81.25 | -2.5 (-2.99%) | 16,000 |
| 2 Jul 2003 | JPY | 78.75 | 83.75 | 78.75 | 83.75 | 83.75 | +1.25 (+1.52%) | 32,000 |
| 1 Jul 2003 | JPY | 86.25 | 86.25 | 77.5 | 82.5 | 82.5 | -95 (-53.52%) | 48,000 |
| 30 Jun 2003 | JPY | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +88.75 (+100%) | 0 |
| 27 Jun 2003 | JPY | 90 | 90 | 87.5 | 88.75 | 88.75 | 0.0 (0.0%) | 12,000 |
| 26 Jun 2003 | JPY | 95 | 96.25 | 88.75 | 88.75 | 88.75 | -1.25 (-1.39%) | 92,000 |
| 25 Jun 2003 | JPY | 80 | 97.5 | 80 | 90 | 90 | +11.25 (+14.29%) | 120,000 |
