| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | JPY | 82.5 | 82.5 | 77.5 | 78.75 | 78.75 | -6.25 (-7.35%) | 40,000 |
| 23 Jun 2003 | JPY | 86.25 | 86.25 | 85 | 85 | 85 | -3.75 (-4.23%) | 24,000 |
| 20 Jun 2003 | JPY | 87.5 | 90 | 87.5 | 88.75 | 88.75 | 0.0 (0.0%) | 16,000 |
| 19 Jun 2003 | JPY | 91.25 | 91.25 | 87.5 | 88.75 | 88.75 | -5 (-5.33%) | 12,000 |
| 18 Jun 2003 | JPY | 96.25 | 96.25 | 90 | 93.75 | 93.75 | -3.75 (-3.85%) | 52,000 |
| 17 Jun 2003 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 8,000 |
| 16 Jun 2003 | JPY | 97.5 | 99 | 93.75 | 95 | 95 | +2 (+2.15%) | 56,000 |
| 13 Jun 2003 | JPY | 92.5 | 97.5 | 88.75 | 93 | 93 | 0.0 (0.0%) | 168,000 |
| 12 Jun 2003 | JPY | 111.25 | 111.5 | 92.5 | 93 | 93 | -18.25 (-16.40%) | 316,000 |
| 11 Jun 2003 | JPY | 142.25 | 157.5 | 107.5 | 111.25 | 111.25 | -25 (-18.35%) | 928,000 |
| 10 Jun 2003 | JPY | 93.75 | 138.75 | 93.75 | 136.25 | 136.25 | +43.75 (+47.30%) | 1,052,000 |
| 9 Jun 2003 | JPY | 72.75 | 92.5 | 72.75 | 92.5 | 92.5 | +20 (+27.59%) | 212,000 |
| 6 Jun 2003 | JPY | 79 | 85 | 72.5 | 72.5 | 72.5 | -2.5 (-3.33%) | 320,000 |
| 5 Jun 2003 | JPY | 65 | 78.75 | 63.75 | 75 | 75 | +12.5 (+20%) | 224,000 |
| 4 Jun 2003 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -57.5 (-47.92%) | 12,000 |
| 3 Jun 2003 | JPY | 120 | 120 | 120 | 120 | 120 | +60 (+100%) | 0 |
| 2 Jun 2003 | JPY | 56.25 | 60 | 56.25 | 60 | 60 | +4.5 (+8.11%) | 24,000 |
| 30 May 2003 | JPY | 55 | 55.5 | 55 | 55.5 | 55.5 | -57 (-50.67%) | 16,000 |
| 29 May 2003 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +56.25 (+100%) | 0 |
| 28 May 2003 | JPY | 56.25 | 56.5 | 56.25 | 56.25 | 56.25 | +1.25 (+2.27%) | 64,000 |
| 27 May 2003 | JPY | 54.75 | 56.25 | 54.75 | 55 | 55 | +2.5 (+4.76%) | 40,000 |
| 26 May 2003 | JPY | 51.25 | 52.5 | 51.25 | 52.5 | 52.5 | +2.5 (+5%) | 8,000 |
| 23 May 2003 | JPY | 50 | 50 | 49.25 | 50 | 50 | +0.5 (+1.01%) | 12,000 |
| 22 May 2003 | JPY | 51.25 | 51.25 | 48.75 | 49.5 | 49.5 | -0.5 (-1%) | 32,000 |
| 21 May 2003 | JPY | 51.25 | 51.25 | 50 | 50 | 50 | -1.25 (-2.44%) | 36,000 |
| 20 May 2003 | JPY | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 4,000 |
| 19 May 2003 | JPY | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.75 (+1.49%) | 4,000 |
| 16 May 2003 | JPY | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.75 (-3.35%) | 4,000 |
| 15 May 2003 | JPY | 51.5 | 52.25 | 51.5 | 52.25 | 52.25 | -50.25 (-49.02%) | 8,000 |
| 14 May 2003 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
