| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | JPY | 120 | 120 | 120 | 120 | 120 | +60 (+100%) | 0 |
| 4 Apr 2003 | JPY | 61.25 | 61.25 | 60 | 60 | 60 | +1.25 (+2.13%) | 8,000 |
| 3 Apr 2003 | JPY | 58.75 | 60 | 58.75 | 58.75 | 58.75 | -1.25 (-2.08%) | 36,000 |
| 2 Apr 2003 | JPY | 58.75 | 61.25 | 58.75 | 60 | 60 | +1.25 (+2.13%) | 56,000 |
| 1 Apr 2003 | JPY | 60 | 60 | 58.5 | 58.75 | 58.75 | -2.5 (-4.08%) | 40,000 |
| 31 Mar 2003 | JPY | 61.25 | 62.5 | 60.25 | 61.25 | 61.25 | 0.0 (0.0%) | 28,000 |
| 28 Mar 2003 | JPY | 60 | 61.25 | 60 | 61.25 | 61.25 | -1.25 (-2%) | 36,000 |
| 27 Mar 2003 | JPY | 61.25 | 62.5 | 61.25 | 62.5 | 62.5 | -2.5 (-3.85%) | 32,000 |
| 26 Mar 2003 | JPY | 66.25 | 68.75 | 65 | 65 | 65 | -1.25 (-1.89%) | 44,000 |
| 25 Mar 2003 | JPY | 72.5 | 74.75 | 66.25 | 66.25 | 66.25 | -5 (-7.02%) | 176,000 |
| 24 Mar 2003 | JPY | 70 | 71.25 | 68.75 | 71.25 | 71.25 | -58.75 (-45.19%) | 68,000 |
| 21 Mar 2003 | JPY | 130 | 130 | 130 | 130 | 130 | +65 (+100%) | 0 |
| 20 Mar 2003 | JPY | 62.5 | 65 | 62.5 | 65 | 65 | 0.0 (0.0%) | 16,000 |
