| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | JPY | 1,008 | 1,023 | 998 | 1,023 | 1,023 | +15 (+1.49%) | 63,900 |
| 19 Jul 2022 | JPY | 1,003 | 1,020 | 992 | 1,008 | 1,008 | +6 (+0.60%) | 34,400 |
| 15 Jul 2022 | JPY | 1,005 | 1,016 | 997 | 1,002 | 1,002 | -1 (-0.10%) | 52,400 |
| 14 Jul 2022 | JPY | 985 | 1,003 | 975 | 1,003 | 1,003 | +9 (+0.91%) | 34,800 |
| 13 Jul 2022 | JPY | 1,004 | 1,004 | 965 | 994 | 994 | -12 (-1.19%) | 50,500 |
| 12 Jul 2022 | JPY | 995 | 1,008 | 987 | 1,006 | 1,006 | +7 (+0.70%) | 63,700 |
| 11 Jul 2022 | JPY | 964 | 999 | 963 | 999 | 999 | +48 (+5.05%) | 87,200 |
| 8 Jul 2022 | JPY | 948 | 967 | 935 | 951 | 951 | +3 (+0.32%) | 65,700 |
| 7 Jul 2022 | JPY | 951 | 955 | 931 | 948 | 948 | -1 (-0.11%) | 42,700 |
| 6 Jul 2022 | JPY | 936 | 954 | 929 | 949 | 949 | +4 (+0.42%) | 42,500 |
| 5 Jul 2022 | JPY | 930 | 955 | 930 | 945 | 945 | +20 (+2.16%) | 36,800 |
| 4 Jul 2022 | JPY | 920 | 934 | 906 | 925 | 925 | +5 (+0.54%) | 44,200 |
| 1 Jul 2022 | JPY | 946 | 951 | 911 | 920 | 920 | -29 (-3.06%) | 58,200 |
| 30 Jun 2022 | JPY | 951 | 971 | 940 | 949 | 949 | -12 (-1.25%) | 56,300 |
| 29 Jun 2022 | JPY | 920 | 964 | 911 | 961 | 961 | +23 (+2.45%) | 132,900 |
| 28 Jun 2022 | JPY | 944 | 959 | 935 | 938 | 938 | -21 (-2.19%) | 53,700 |
| 27 Jun 2022 | JPY | 980 | 994 | 954 | 959 | 959 | -21 (-2.14%) | 47,400 |
| 24 Jun 2022 | JPY | 954 | 982 | 932 | 980 | 980 | +26 (+2.73%) | 58,600 |
| 23 Jun 2022 | JPY | 932 | 959 | 932 | 954 | 954 | +20 (+2.14%) | 44,500 |
| 22 Jun 2022 | JPY | 969 | 979 | 927 | 934 | 934 | -28 (-2.91%) | 47,300 |
| 21 Jun 2022 | JPY | 935 | 966 | 933 | 962 | 962 | +25 (+2.67%) | 45,800 |
| 20 Jun 2022 | JPY | 979 | 987 | 928 | 937 | 937 | -16 (-1.68%) | 61,200 |
| 17 Jun 2022 | JPY | 942 | 965 | 923 | 953 | 953 | -19 (-1.95%) | 90,500 |
| 16 Jun 2022 | JPY | 1,019 | 1,019 | 963 | 972 | 972 | -9 (-0.92%) | 100,900 |
| 15 Jun 2022 | JPY | 995 | 1,020 | 968 | 981 | 981 | -10 (-1.01%) | 101,500 |
| 14 Jun 2022 | JPY | 972 | 1,003 | 945 | 991 | 991 | -5 (-0.50%) | 153,500 |
| 13 Jun 2022 | JPY | 985 | 1,023 | 981 | 996 | 996 | -38 (-3.68%) | 222,900 |
| 10 Jun 2022 | JPY | 971 | 1,074 | 945 | 1,034 | 1,034 | +93 (+9.88%) | 461,000 |
| 9 Jun 2022 | JPY | 927 | 950 | 916 | 941 | 941 | +25 (+2.73%) | 89,100 |
| 8 Jun 2022 | JPY | 896 | 928 | 896 | 916 | 916 | +15 (+1.66%) | 76,700 |
