| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2003 | JPY | 55 | 56.25 | 50 | 50 | 50 | -7.5 (-13.04%) | 32,000 |
| 7 May 2003 | JPY | 56.25 | 58.75 | 56.25 | 57.5 | 57.5 | -50 (-46.51%) | 12,000 |
| 6 May 2003 | JPY | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 5 May 2003 | JPY | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +53.75 (+100%) | 0 |
| 2 May 2003 | JPY | 51.75 | 53.75 | 51.75 | 53.75 | 53.75 | +1.25 (+2.38%) | 28,000 |
| 1 May 2003 | JPY | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.25 (-2.33%) | 12,000 |
| 30 Apr 2003 | JPY | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -61.25 (-53.26%) | 8,000 |
| 29 Apr 2003 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | JPY | 115 | 115 | 115 | 115 | 115 | +57.5 (+100%) | 0 |
| 25 Apr 2003 | JPY | 61.5 | 61.5 | 57.5 | 57.5 | 57.5 | -1.25 (-2.13%) | 48,000 |
| 24 Apr 2003 | JPY | 55 | 58.75 | 55 | 58.75 | 58.75 | -43.75 (-42.68%) | 40,000 |
| 23 Apr 2003 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2003 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +51.25 (+100%) | 0 |
| 21 Apr 2003 | JPY | 53.75 | 55 | 50 | 51.25 | 51.25 | -5 (-8.89%) | 60,000 |
| 18 Apr 2003 | JPY | 57.75 | 57.75 | 56.25 | 56.25 | 56.25 | -3 (-5.06%) | 48,000 |
| 17 Apr 2003 | JPY | 60 | 60 | 59.25 | 59.25 | 59.25 | -0.75 (-1.25%) | 20,000 |
| 16 Apr 2003 | JPY | 60 | 60 | 58.75 | 60 | 60 | -0.75 (-1.23%) | 44,000 |
| 15 Apr 2003 | JPY | 61 | 61 | 60 | 60.75 | 60.75 | -59.25 (-49.38%) | 12,000 |
| 14 Apr 2003 | JPY | 120 | 120 | 120 | 120 | 120 | +60 (+100%) | 0 |
| 11 Apr 2003 | JPY | 60 | 60.5 | 60 | 60 | 60 | -1.25 (-2.04%) | 68,000 |
| 10 Apr 2003 | JPY | 62.5 | 62.5 | 61.25 | 61.25 | 61.25 | -1.25 (-2%) | 8,000 |
| 9 Apr 2003 | JPY | 60 | 62.5 | 60 | 62.5 | 62.5 | -57.5 (-47.92%) | 24,000 |
| 8 Apr 2003 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | JPY | 120 | 120 | 120 | 120 | 120 | +60 (+100%) | 0 |
| 4 Apr 2003 | JPY | 61.25 | 61.25 | 60 | 60 | 60 | +1.25 (+2.13%) | 8,000 |
| 3 Apr 2003 | JPY | 58.75 | 60 | 58.75 | 58.75 | 58.75 | -1.25 (-2.08%) | 36,000 |
| 2 Apr 2003 | JPY | 58.75 | 61.25 | 58.75 | 60 | 60 | +1.25 (+2.13%) | 56,000 |
| 1 Apr 2003 | JPY | 60 | 60 | 58.5 | 58.75 | 58.75 | -2.5 (-4.08%) | 40,000 |
| 31 Mar 2003 | JPY | 61.25 | 62.5 | 60.25 | 61.25 | 61.25 | 0.0 (0.0%) | 28,000 |
| 28 Mar 2003 | JPY | 60 | 61.25 | 60 | 61.25 | 61.25 | -1.25 (-2%) | 36,000 |
