Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | JPY | 61.25 | 62.5 | 61.25 | 62.5 | 62.5 | -2.5 (-3.85%) | 32,000 |
26 Mar 2003 | JPY | 66.25 | 68.75 | 65 | 65 | 65 | -1.25 (-1.89%) | 44,000 |
25 Mar 2003 | JPY | 72.5 | 74.75 | 66.25 | 66.25 | 66.25 | -5 (-7.02%) | 176,000 |
24 Mar 2003 | JPY | 70 | 71.25 | 68.75 | 71.25 | 71.25 | -58.75 (-45.19%) | 68,000 |
21 Mar 2003 | JPY | 130 | 130 | 130 | 130 | 130 | +65 (+100%) | 0 |
20 Mar 2003 | JPY | 62.5 | 65 | 62.5 | 65 | 65 | 0.0 (0.0%) | 16,000 |