| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 927 | 950 | 916 | 941 | 941 | +25 (+2.73%) | 89,100 |
| 8 Jun 2022 | JPY | 896 | 928 | 896 | 916 | 916 | +15 (+1.66%) | 76,700 |
| 7 Jun 2022 | JPY | 893 | 913 | 880 | 901 | 901 | +29 (+3.33%) | 94,400 |
| 6 Jun 2022 | JPY | 860 | 884 | 830 | 872 | 872 | +27 (+3.20%) | 128,800 |
| 3 Jun 2022 | JPY | 844 | 851 | 832 | 845 | 845 | +8 (+0.96%) | 44,800 |
| 2 Jun 2022 | JPY | 848 | 848 | 824 | 837 | 837 | -9 (-1.06%) | 55,300 |
| 1 Jun 2022 | JPY | 850 | 854 | 835 | 846 | 846 | -3 (-0.35%) | 62,900 |
| 31 May 2022 | JPY | 877 | 877 | 842 | 849 | 849 | -20 (-2.30%) | 76,500 |
| 30 May 2022 | JPY | 873 | 884 | 862 | 869 | 869 | +11 (+1.28%) | 82,800 |
| 27 May 2022 | JPY | 885 | 887 | 858 | 858 | 858 | -19 (-2.17%) | 56,600 |
| 26 May 2022 | JPY | 858 | 880 | 857 | 877 | 877 | +17 (+1.98%) | 59,500 |
| 25 May 2022 | JPY | 869 | 872 | 845 | 860 | 860 | -8 (-0.92%) | 59,800 |
| 24 May 2022 | JPY | 889 | 890 | 851 | 868 | 868 | -25 (-2.80%) | 113,000 |
| 23 May 2022 | JPY | 895 | 904 | 880 | 893 | 893 | +20 (+2.29%) | 64,700 |
| 20 May 2022 | JPY | 856 | 874 | 847 | 873 | 873 | +32 (+3.80%) | 68,700 |
| 19 May 2022 | JPY | 821 | 848 | 820 | 841 | 841 | -8 (-0.94%) | 87,200 |
| 18 May 2022 | JPY | 834 | 852 | 827 | 849 | 849 | +15 (+1.80%) | 60,200 |
| 17 May 2022 | JPY | 828 | 844 | 812 | 834 | 834 | +14 (+1.71%) | 61,800 |
| 16 May 2022 | JPY | 842 | 858 | 808 | 820 | 820 | -11 (-1.32%) | 125,700 |
| 13 May 2022 | JPY | 811 | 863 | 811 | 831 | 831 | +6 (+0.73%) | 133,700 |
| 12 May 2022 | JPY | 833 | 848 | 825 | 825 | 825 | -38 (-4.40%) | 148,300 |
| 11 May 2022 | JPY | 853 | 881 | 839 | 863 | 863 | +11 (+1.29%) | 123,400 |
| 10 May 2022 | JPY | 856 | 864 | 832 | 852 | 852 | -22 (-2.52%) | 141,700 |
| 9 May 2022 | JPY | 898 | 904 | 867 | 874 | 874 | -39 (-4.27%) | 135,600 |
| 6 May 2022 | JPY | 938 | 938 | 907 | 913 | 913 | -37 (-3.89%) | 99,900 |
| 2 May 2022 | JPY | 948 | 957 | 930 | 950 | 950 | -9 (-0.94%) | 64,600 |
| 28 Apr 2022 | JPY | 970 | 970 | 931 | 959 | 959 | -19 (-1.94%) | 81,900 |
| 27 Apr 2022 | JPY | 934 | 978 | 918 | 978 | 978 | +24 (+2.52%) | 169,100 |
| 26 Apr 2022 | JPY | 951 | 960 | 934 | 954 | 954 | +3 (+0.32%) | 67,100 |
| 25 Apr 2022 | JPY | 943 | 961 | 919 | 951 | 951 | -22 (-2.26%) | 95,500 |
