| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 970 | 979 | 952 | 973 | 973 | -24 (-2.41%) | 88,900 |
| 21 Apr 2022 | JPY | 992 | 1,002 | 972 | 997 | 997 | -5 (-0.50%) | 90,500 |
| 20 Apr 2022 | JPY | 1,025 | 1,030 | 994 | 1,002 | 1,002 | +4 (+0.40%) | 89,500 |
| 19 Apr 2022 | JPY | 997 | 1,024 | 981 | 998 | 998 | +39 (+4.07%) | 121,100 |
| 18 Apr 2022 | JPY | 975 | 980 | 950 | 959 | 959 | -31 (-3.13%) | 103,000 |
| 15 Apr 2022 | JPY | 1,005 | 1,012 | 985 | 990 | 990 | -24 (-2.37%) | 70,400 |
| 14 Apr 2022 | JPY | 1,034 | 1,042 | 1,008 | 1,014 | 1,014 | -3 (-0.29%) | 79,800 |
| 13 Apr 2022 | JPY | 999 | 1,030 | 988 | 1,017 | 1,017 | +7 (+0.69%) | 111,500 |
| 12 Apr 2022 | JPY | 1,020 | 1,038 | 1,000 | 1,010 | 1,010 | -30 (-2.88%) | 87,700 |
| 11 Apr 2022 | JPY | 1,093 | 1,093 | 1,029 | 1,040 | 1,040 | -70 (-6.31%) | 145,100 |
| 8 Apr 2022 | JPY | 1,077 | 1,128 | 1,077 | 1,110 | 1,110 | +34 (+3.16%) | 129,000 |
| 7 Apr 2022 | JPY | 1,091 | 1,100 | 1,065 | 1,076 | 1,076 | -45 (-4.01%) | 120,400 |
| 6 Apr 2022 | JPY | 1,100 | 1,131 | 1,084 | 1,121 | 1,121 | -2 (-0.18%) | 120,600 |
| 5 Apr 2022 | JPY | 1,125 | 1,140 | 1,054 | 1,123 | 1,123 | +13 (+1.17%) | 172,600 |
| 4 Apr 2022 | JPY | 1,165 | 1,180 | 1,103 | 1,110 | 1,110 | -81 (-6.80%) | 137,600 |
| 1 Apr 2022 | JPY | 1,177 | 1,216 | 1,157 | 1,191 | 1,191 | -16 (-1.33%) | 86,300 |
| 31 Mar 2022 | JPY | 1,200 | 1,211 | 1,175 | 1,207 | 1,207 | -4 (-0.33%) | 94,400 |
| 30 Mar 2022 | JPY | 1,226 | 1,226 | 1,166 | 1,211 | 1,211 | -1,187 (-49.50%) | 84,400 |
| 30 Mar 2022 |
|
|||||||
| 29 Mar 2022 | JPY | 1,188 | 1,200 | 1,150.5 | 1,199 | 1,199 | +34 (+2.92%) | 149,200 |
| 28 Mar 2022 | JPY | 1,220 | 1,224 | 1,148 | 1,165 | 1,165 | -30 (-2.51%) | 125,400 |
| 25 Mar 2022 | JPY | 1,208.5 | 1,239.5 | 1,159.5 | 1,195 | 1,195 | +9 (+0.76%) | 132,400 |
| 24 Mar 2022 | JPY | 1,104.5 | 1,209.5 | 1,090 | 1,186 | 1,186 | +82 (+7.43%) | 255,200 |
| 23 Mar 2022 | JPY | 1,057.5 | 1,104 | 1,057.5 | 1,104 | 1,104 | +33 (+3.08%) | 119,600 |
| 22 Mar 2022 | JPY | 1,107 | 1,107 | 1,044.5 | 1,071 | 1,071 | -11 (-1.02%) | 171,600 |
| 18 Mar 2022 | JPY | 1,103.5 | 1,110 | 1,076 | 1,082 | 1,082 | -10 (-0.92%) | 143,000 |
| 17 Mar 2022 | JPY | 1,107 | 1,120.5 | 1,070.5 | 1,092 | 1,092 | +48 (+4.60%) | 197,600 |
| 16 Mar 2022 | JPY | 1,054.5 | 1,069.5 | 1,022.5 | 1,044 | 1,044 | +26 (+2.55%) | 119,400 |
| 15 Mar 2022 | JPY | 1,050 | 1,050 | 1,006.5 | 1,018 | 1,018 | -65 (-6.00%) | 158,200 |
| 14 Mar 2022 | JPY | 1,074.5 | 1,118.5 | 1,074.5 | 1,083 | 1,083 | +24 (+2.27%) | 147,200 |
| 11 Mar 2022 | JPY | 1,031.5 | 1,064 | 1,028.5 | 1,059 | 1,059 | +2.5 (+0.24%) | 90,200 |
