Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,699 | 1,788 | 1,681 | 1,788 | 1,788 | +74 (+4.32%) | 149,100 |
13 Mar 2024 | JPY | 1,894 | 1,894 | 1,703 | 1,714 | 1,714 | -100 (-5.51%) | 270,600 |
12 Mar 2024 | JPY | 1,669 | 1,980 | 1,636 | 1,814 | 1,814 | +75 (+4.31%) | 640,300 |
11 Mar 2024 | JPY | 1,630 | 1,739 | 1,583 | 1,739 | 1,739 | -104 (-5.64%) | 394,100 |
8 Mar 2024 | JPY | 2,287 | 2,290 | 1,770 | 1,843 | 1,843 | -423 (-18.67%) | 818,300 |
7 Mar 2024 | JPY | 2,472 | 2,600 | 2,014 | 2,266 | 2,266 | -56 (-2.41%) | 2,420,300 |
6 Mar 2024 | JPY | 2,322 | 2,322 | 2,322 | 2,322 | 2,322 | +400 (+20.81%) | 87,900 |
5 Mar 2024 | JPY | 1,900 | 1,922 | 1,831 | 1,922 | 1,922 | +400 (+26.28%) | 472,600 |
4 Mar 2024 | JPY | 1,522 | 1,522 | 1,502 | 1,522 | 1,522 | +300 (+24.55%) | 389,200 |
1 Mar 2024 | JPY | 1,222 | 1,234 | 1,218 | 1,222 | 1,222 | 0.0 (0.0%) | 10,000 |
29 Feb 2024 | JPY | 1,221 | 1,232 | 1,204 | 1,222 | 1,222 | -6 (-0.49%) | 15,000 |
28 Feb 2024 | JPY | 1,235 | 1,248 | 1,225 | 1,228 | 1,228 | -7 (-0.57%) | 14,200 |
27 Feb 2024 | JPY | 1,232 | 1,248 | 1,229 | 1,235 | 1,235 | +3 (+0.24%) | 20,800 |
26 Feb 2024 | JPY | 1,213 | 1,243 | 1,213 | 1,232 | 1,232 | +24 (+1.99%) | 34,000 |
22 Feb 2024 | JPY | 1,212 | 1,213 | 1,190 | 1,208 | 1,208 | 0.0 (0.0%) | 24,700 |
21 Feb 2024 | JPY | 1,229 | 1,243 | 1,194 | 1,208 | 1,208 | -2 (-0.17%) | 33,000 |
20 Feb 2024 | JPY | 1,199 | 1,215 | 1,199 | 1,210 | 1,210 | +16 (+1.34%) | 28,800 |
19 Feb 2024 | JPY | 1,180 | 1,194 | 1,180 | 1,194 | 1,194 | +23 (+1.96%) | 9,700 |
16 Feb 2024 | JPY | 1,135 | 1,175 | 1,134 | 1,171 | 1,171 | +43 (+3.81%) | 29,100 |
15 Feb 2024 | JPY | 1,145 | 1,146 | 1,124 | 1,128 | 1,128 | -7 (-0.62%) | 17,300 |
14 Feb 2024 | JPY | 1,143 | 1,152 | 1,125 | 1,135 | 1,135 | -17 (-1.48%) | 26,100 |
13 Feb 2024 | JPY | 1,144 | 1,163 | 1,130 | 1,152 | 1,152 | +12 (+1.05%) | 17,400 |
9 Feb 2024 | JPY | 1,166 | 1,169 | 1,140 | 1,140 | 1,140 | -33 (-2.81%) | 16,500 |
8 Feb 2024 | JPY | 1,175 | 1,195 | 1,164 | 1,173 | 1,173 | -1 (-0.09%) | 29,100 |
7 Feb 2024 | JPY | 1,143 | 1,180 | 1,143 | 1,174 | 1,174 | +13 (+1.12%) | 45,000 |
6 Feb 2024 | JPY | 1,162 | 1,180 | 1,160 | 1,161 | 1,161 | -1 (-0.09%) | 38,400 |
5 Feb 2024 | JPY | 1,179 | 1,183 | 1,150 | 1,162 | 1,162 | -17 (-1.44%) | 15,300 |
2 Feb 2024 | JPY | 1,194 | 1,194 | 1,175 | 1,179 | 1,179 | -13 (-1.09%) | 10,000 |
1 Feb 2024 | JPY | 1,210 | 1,212 | 1,186 | 1,192 | 1,192 | -17 (-1.41%) | 24,200 |
31 Jan 2024 | JPY | 1,190 | 1,217 | 1,186 | 1,209 | 1,209 | +21 (+1.77%) | 62,300 |