| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 1,031.5 | 1,064 | 1,028.5 | 1,059 | 1,059 | +2.5 (+0.24%) | 90,200 |
| 10 Mar 2022 | JPY | 1,024 | 1,074.5 | 1,024 | 1,056.5 | 1,056.5 | +67.5 (+6.83%) | 124,800 |
| 9 Mar 2022 | JPY | 1,002 | 1,041 | 975 | 989 | 989 | -13 (-1.30%) | 130,000 |
| 8 Mar 2022 | JPY | 995 | 1,052.5 | 990 | 1,002 | 1,002 | -16 (-1.57%) | 153,800 |
| 7 Mar 2022 | JPY | 1,002.5 | 1,031 | 968.5 | 1,018 | 1,018 | -22.5 (-2.16%) | 194,400 |
| 4 Mar 2022 | JPY | 1,069.5 | 1,079 | 1,020 | 1,040.5 | 1,040.5 | -51.5 (-4.72%) | 168,800 |
| 3 Mar 2022 | JPY | 1,128 | 1,130 | 1,072 | 1,092 | 1,092 | -5.5 (-0.50%) | 139,800 |
| 2 Mar 2022 | JPY | 1,083.5 | 1,124.5 | 1,067.5 | 1,097.5 | 1,097.5 | +0.5 (+0.05%) | 265,800 |
| 1 Mar 2022 | JPY | 1,019 | 1,099 | 1,000 | 1,097 | 1,097 | +138 (+14.39%) | 335,000 |
| 28 Feb 2022 | JPY | 907 | 974 | 897 | 959 | 959 | +66.5 (+7.45%) | 181,600 |
| 25 Feb 2022 | JPY | 873.5 | 906.5 | 873.5 | 892.5 | 892.5 | +26 (+3.00%) | 115,800 |
| 24 Feb 2022 | JPY | 850 | 880 | 836.5 | 866.5 | 866.5 | +13.5 (+1.58%) | 140,000 |
| 22 Feb 2022 | JPY | 870.5 | 885 | 849 | 853 | 853 | -30.5 (-3.45%) | 78,400 |
| 21 Feb 2022 | JPY | 882.5 | 905 | 861 | 883.5 | 883.5 | -3 (-0.34%) | 121,800 |
| 18 Feb 2022 | JPY | 860.5 | 896.5 | 851 | 886.5 | 886.5 | -10 (-1.12%) | 120,400 |
| 17 Feb 2022 | JPY | 912.5 | 951.5 | 862 | 896.5 | 896.5 | +64 (+7.69%) | 521,600 |
| 16 Feb 2022 | JPY | 810 | 832.5 | 810 | 832.5 | 832.5 | +29.5 (+3.67%) | 43,600 |
| 15 Feb 2022 | JPY | 816 | 829 | 795.5 | 803 | 803 | -14 (-1.71%) | 67,000 |
| 14 Feb 2022 | JPY | 801.5 | 824 | 784.5 | 817 | 817 | -18 (-2.16%) | 71,600 |
| 10 Feb 2022 | JPY | 837.5 | 840 | 811 | 835 | 835 | +3 (+0.36%) | 68,000 |
| 9 Feb 2022 | JPY | 827.5 | 832 | 807.5 | 832 | 832 | +13.5 (+1.65%) | 81,800 |
| 8 Feb 2022 | JPY | 825 | 847 | 788.5 | 818.5 | 818.5 | -7 (-0.85%) | 173,200 |
| 7 Feb 2022 | JPY | 880 | 885 | 809 | 825.5 | 825.5 | -63 (-7.09%) | 216,400 |
| 4 Feb 2022 | JPY | 815 | 924 | 808 | 888.5 | 888.5 | +69.5 (+8.49%) | 315,800 |
| 3 Feb 2022 | JPY | 837.5 | 848.5 | 797.5 | 819 | 819 | -16 (-1.92%) | 90,200 |
| 2 Feb 2022 | JPY | 795 | 842.5 | 783.5 | 835 | 835 | +53 (+6.78%) | 145,200 |
| 1 Feb 2022 | JPY | 757.5 | 789 | 753 | 782 | 782 | +37 (+4.97%) | 144,200 |
| 31 Jan 2022 | JPY | 703.5 | 752.5 | 703.5 | 745 | 745 | +41.5 (+5.90%) | 137,200 |
| 28 Jan 2022 | JPY | 780 | 781 | 699 | 703.5 | 703.5 | -66 (-8.58%) | 299,800 |
| 27 Jan 2022 | JPY | 800 | 814.5 | 745 | 769.5 | 769.5 | +64 (+9.07%) | 698,600 |
