| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 694 | 716 | 683.5 | 705.5 | 705.5 | +5.5 (+0.79%) | 56,000 |
| 25 Jan 2022 | JPY | 735 | 735 | 688.5 | 700 | 700 | -35 (-4.76%) | 101,400 |
| 24 Jan 2022 | JPY | 717 | 738.5 | 703 | 735 | 735 | +18 (+2.51%) | 57,200 |
| 21 Jan 2022 | JPY | 715 | 718.5 | 690.5 | 717 | 717 | -3 (-0.42%) | 95,000 |
| 20 Jan 2022 | JPY | 705.5 | 727.5 | 695 | 720 | 720 | +14.5 (+2.06%) | 86,000 |
| 19 Jan 2022 | JPY | 730 | 748.5 | 704.5 | 705.5 | 705.5 | -43.5 (-5.81%) | 116,000 |
| 18 Jan 2022 | JPY | 755.5 | 777.5 | 746.5 | 749 | 749 | -13.5 (-1.77%) | 78,200 |
| 17 Jan 2022 | JPY | 776.5 | 780 | 757.5 | 762.5 | 762.5 | -24.5 (-3.11%) | 82,800 |
| 14 Jan 2022 | JPY | 781 | 794 | 765.5 | 787 | 787 | -8.5 (-1.07%) | 78,000 |
| 13 Jan 2022 | JPY | 827 | 827 | 786 | 795.5 | 795.5 | -31.5 (-3.81%) | 80,200 |
| 12 Jan 2022 | JPY | 808.5 | 837.5 | 808.5 | 827 | 827 | +35.5 (+4.49%) | 74,000 |
| 11 Jan 2022 | JPY | 862.5 | 862.5 | 790 | 791.5 | 791.5 | -91 (-10.31%) | 203,600 |
| 7 Jan 2022 | JPY | 868.5 | 885 | 845.5 | 882.5 | 882.5 | +4.5 (+0.51%) | 77,600 |
| 6 Jan 2022 | JPY | 899 | 902.5 | 868 | 878 | 878 | -36 (-3.94%) | 66,200 |
| 5 Jan 2022 | JPY | 938.5 | 939 | 894 | 914 | 914 | -23.5 (-2.51%) | 95,600 |
| 4 Jan 2022 | JPY | 948 | 949 | 910 | 937.5 | 937.5 | +9.5 (+1.02%) | 126,400 |
| 30 Dec 2021 | JPY | 947.5 | 947.5 | 894 | 928 | 928 | -19.5 (-2.06%) | 138,000 |
| 29 Dec 2021 | JPY | 932.5 | 958 | 922 | 947.5 | 947.5 | +19 (+2.05%) | 131,000 |
| 28 Dec 2021 | JPY | 945 | 945 | 911 | 928.5 | 928.5 | +1 (+0.11%) | 106,400 |
| 27 Dec 2021 | JPY | 922.5 | 946 | 905.5 | 927.5 | 927.5 | +41.5 (+4.68%) | 202,400 |
| 24 Dec 2021 | JPY | 895 | 910 | 864 | 886 | 886 | -14 (-1.56%) | 146,800 |
| 23 Dec 2021 | JPY | 932 | 960 | 883.5 | 900 | 900 | -23.5 (-2.54%) | 203,000 |
| 22 Dec 2021 | JPY | 880 | 940 | 880 | 923.5 | 923.5 | +48 (+5.48%) | 242,600 |
| 21 Dec 2021 | JPY | 804.5 | 875.5 | 800 | 875.5 | 875.5 | +97.5 (+12.53%) | 265,800 |
| 20 Dec 2021 | JPY | 832.5 | 832.5 | 770.5 | 778 | 778 | -39 (-4.77%) | 117,200 |
| 17 Dec 2021 | JPY | 823.5 | 839.5 | 809 | 817 | 817 | -23 (-2.74%) | 69,400 |
| 16 Dec 2021 | JPY | 843.5 | 862.5 | 807.5 | 840 | 840 | +25 (+3.07%) | 168,200 |
| 15 Dec 2021 | JPY | 800.5 | 884.5 | 800.5 | 815 | 815 | +28.5 (+3.62%) | 277,800 |
| 14 Dec 2021 | JPY | 823.5 | 823.5 | 761 | 786.5 | 786.5 | -38 (-4.61%) | 80,200 |
| 13 Dec 2021 | JPY | 821.5 | 838.5 | 803.5 | 824.5 | 824.5 | +31 (+3.91%) | 92,600 |
