| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 809.5 | 830.5 | 788.5 | 793.5 | 793.5 | -9.5 (-1.18%) | 70,800 |
| 9 Dec 2021 | JPY | 817.5 | 847.5 | 791 | 803 | 803 | -18.5 (-2.25%) | 138,800 |
| 8 Dec 2021 | JPY | 825 | 834.5 | 785 | 821.5 | 821.5 | +2 (+0.24%) | 114,200 |
| 7 Dec 2021 | JPY | 801 | 832 | 801 | 819.5 | 819.5 | +26 (+3.28%) | 142,400 |
| 6 Dec 2021 | JPY | 733 | 796.5 | 733 | 793.5 | 793.5 | +61.5 (+8.40%) | 147,000 |
| 3 Dec 2021 | JPY | 693.5 | 734.5 | 693.5 | 732 | 732 | +46.5 (+6.78%) | 73,600 |
| 2 Dec 2021 | JPY | 722 | 724 | 670 | 685.5 | 685.5 | -57.5 (-7.74%) | 170,400 |
| 1 Dec 2021 | JPY | 756 | 756 | 718 | 743 | 743 | +2 (+0.27%) | 62,200 |
| 30 Nov 2021 | JPY | 754 | 781 | 737.5 | 741 | 741 | +8 (+1.09%) | 98,200 |
| 29 Nov 2021 | JPY | 755 | 768.5 | 728 | 733 | 733 | -42 (-5.42%) | 62,200 |
| 26 Nov 2021 | JPY | 760 | 776 | 740 | 775 | 775 | +12.5 (+1.64%) | 86,000 |
| 25 Nov 2021 | JPY | 775 | 840 | 752.5 | 762.5 | 762.5 | +1 (+0.13%) | 303,400 |
| 24 Nov 2021 | JPY | 783.5 | 783.5 | 740.5 | 761.5 | 761.5 | -30.5 (-3.85%) | 131,800 |
| 22 Nov 2021 | JPY | 800 | 804.5 | 772 | 792 | 792 | +9 (+1.15%) | 83,200 |
| 19 Nov 2021 | JPY | 762.5 | 797 | 751.5 | 783 | 783 | +24 (+3.16%) | 229,000 |
| 18 Nov 2021 | JPY | 744 | 766.5 | 726.5 | 759 | 759 | +45 (+6.30%) | 304,200 |
| 17 Nov 2021 | JPY | 623 | 714 | 623 | 714 | 714 | +97.5 (+15.82%) | 337,400 |
| 16 Nov 2021 | JPY | 603.5 | 616.5 | 601 | 616.5 | 616.5 | +10.5 (+1.73%) | 31,600 |
| 15 Nov 2021 | JPY | 607.5 | 616.5 | 600 | 606 | 606 | +3.5 (+0.58%) | 29,600 |
| 12 Nov 2021 | JPY | 605.5 | 624 | 591 | 602.5 | 602.5 | -27 (-4.29%) | 103,800 |
| 11 Nov 2021 | JPY | 621 | 629.5 | 611 | 629.5 | 629.5 | +8.5 (+1.37%) | 38,800 |
| 10 Nov 2021 | JPY | 608.5 | 621 | 608.5 | 621 | 621 | +11.5 (+1.89%) | 22,000 |
| 9 Nov 2021 | JPY | 628 | 635.5 | 599 | 609.5 | 609.5 | -18.5 (-2.95%) | 81,600 |
| 8 Nov 2021 | JPY | 648 | 648 | 627 | 628 | 628 | -13 (-2.03%) | 36,200 |
| 5 Nov 2021 | JPY | 637.5 | 645 | 630.5 | 641 | 641 | +3 (+0.47%) | 23,000 |
| 4 Nov 2021 | JPY | 650 | 654 | 630 | 638 | 638 | -2.5 (-0.39%) | 47,800 |
| 2 Nov 2021 | JPY | 619.5 | 646.5 | 612.5 | 640.5 | 640.5 | +21 (+3.39%) | 63,800 |
| 1 Nov 2021 | JPY | 624.5 | 624.5 | 608 | 619.5 | 619.5 | +6.5 (+1.06%) | 27,200 |
| 29 Oct 2021 | JPY | 605 | 613 | 596.5 | 613 | 613 | +10 (+1.66%) | 20,400 |
| 28 Oct 2021 | JPY | 613 | 613 | 595 | 603 | 603 | -11 (-1.79%) | 48,800 |
