| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 571.5 | 579.5 | 557.5 | 579.5 | 579.5 | +3 (+0.52%) | 40,000 |
| 10 Sep 2021 | JPY | 582 | 582.5 | 569.5 | 576.5 | 576.5 | -6 (-1.03%) | 51,600 |
| 9 Sep 2021 | JPY | 593.5 | 594 | 577.5 | 582.5 | 582.5 | -11.5 (-1.94%) | 36,000 |
| 8 Sep 2021 | JPY | 592 | 594 | 576.5 | 594 | 594 | +9.5 (+1.63%) | 43,800 |
| 7 Sep 2021 | JPY | 568.5 | 584.5 | 566 | 584.5 | 584.5 | +23.5 (+4.19%) | 59,800 |
| 6 Sep 2021 | JPY | 568.5 | 568.5 | 551.5 | 561 | 561 | +14 (+2.56%) | 30,800 |
| 3 Sep 2021 | JPY | 552 | 553 | 535.5 | 547 | 547 | -8 (-1.44%) | 61,800 |
| 2 Sep 2021 | JPY | 563.5 | 563.5 | 530 | 555 | 555 | -8.5 (-1.51%) | 49,000 |
| 1 Sep 2021 | JPY | 575 | 576.5 | 553.5 | 563.5 | 563.5 | 0.0 (0.0%) | 50,800 |
| 31 Aug 2021 | JPY | 541 | 564 | 529.5 | 563.5 | 563.5 | +30.5 (+5.72%) | 66,600 |
| 30 Aug 2021 | JPY | 553 | 553 | 522 | 533 | 533 | -21.5 (-3.88%) | 64,400 |
| 27 Aug 2021 | JPY | 548.5 | 563 | 530.5 | 554.5 | 554.5 | -9 (-1.60%) | 82,600 |
| 26 Aug 2021 | JPY | 572.5 | 600 | 545 | 563.5 | 563.5 | -1 (-0.18%) | 251,000 |
| 25 Aug 2021 | JPY | 500 | 574.5 | 500 | 564.5 | 564.5 | +64.5 (+12.90%) | 255,200 |
| 24 Aug 2021 | JPY | 498 | 500 | 498 | 500 | 500 | +2.5 (+0.50%) | 5,200 |
| 23 Aug 2021 | JPY | 494.5 | 499.5 | 494.5 | 497.5 | 497.5 | +3 (+0.61%) | 13,000 |
| 20 Aug 2021 | JPY | 495.5 | 497.5 | 494.5 | 494.5 | 494.5 | -0.5 (-0.10%) | 9,000 |
| 19 Aug 2021 | JPY | 492.5 | 496.5 | 492.5 | 495 | 495 | +2.5 (+0.51%) | 3,800 |
| 18 Aug 2021 | JPY | 492 | 494 | 490 | 492.5 | 492.5 | +0.5 (+0.10%) | 5,600 |
| 17 Aug 2021 | JPY | 495 | 496.5 | 492 | 492 | 492 | -1.5 (-0.30%) | 3,800 |
| 16 Aug 2021 | JPY | 503.5 | 503.5 | 493.5 | 493.5 | 493.5 | -10 (-1.99%) | 12,800 |
| 13 Aug 2021 | JPY | 505.5 | 505.5 | 500 | 503.5 | 503.5 | +1 (+0.20%) | 10,400 |
| 12 Aug 2021 | JPY | 500.5 | 503 | 495 | 502.5 | 502.5 | +0.5 (+0.10%) | 11,400 |
| 11 Aug 2021 | JPY | 500 | 502 | 497.5 | 502 | 502 | +3 (+0.60%) | 6,000 |
| 10 Aug 2021 | JPY | 501.5 | 501.5 | 495.5 | 499 | 499 | +7.5 (+1.53%) | 5,800 |
| 6 Aug 2021 | JPY | 493.5 | 493.5 | 489 | 491.5 | 491.5 | +2.5 (+0.51%) | 6,000 |
| 5 Aug 2021 | JPY | 495 | 497.5 | 488.5 | 489 | 489 | -8 (-1.61%) | 8,800 |
| 4 Aug 2021 | JPY | 497.5 | 498.5 | 495 | 497 | 497 | +3.5 (+0.71%) | 3,800 |
| 3 Aug 2021 | JPY | 500.5 | 500.5 | 492 | 493.5 | 493.5 | -10.5 (-2.08%) | 8,600 |
| 2 Aug 2021 | JPY | 504.5 | 505 | 496.5 | 504 | 504 | +4.5 (+0.90%) | 12,600 |
