| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 503.5 | 503.5 | 496.5 | 499.5 | 499.5 | -3.5 (-0.70%) | 10,400 |
| 29 Jul 2021 | JPY | 500 | 503 | 496 | 503 | 503 | +3 (+0.60%) | 10,800 |
| 28 Jul 2021 | JPY | 499.5 | 500 | 497.5 | 500 | 500 | +0.5 (+0.10%) | 4,000 |
| 27 Jul 2021 | JPY | 499.5 | 499.5 | 496 | 499.5 | 499.5 | 0.0 (0.0%) | 5,000 |
| 26 Jul 2021 | JPY | 503.5 | 503.5 | 492 | 499.5 | 499.5 | +11 (+2.25%) | 18,800 |
| 21 Jul 2021 | JPY | 492.5 | 492.5 | 487.5 | 488.5 | 488.5 | +2.5 (+0.51%) | 6,400 |
| 20 Jul 2021 | JPY | 491 | 491 | 486 | 486 | 486 | -5 (-1.02%) | 8,600 |
| 19 Jul 2021 | JPY | 496.5 | 496.5 | 489.5 | 491 | 491 | -5.5 (-1.11%) | 7,000 |
| 16 Jul 2021 | JPY | 495 | 496.5 | 493.5 | 496.5 | 496.5 | +8.5 (+1.74%) | 7,400 |
| 15 Jul 2021 | JPY | 490.5 | 495 | 488 | 488 | 488 | -2.5 (-0.51%) | 8,200 |
| 14 Jul 2021 | JPY | 492 | 492 | 488.5 | 490.5 | 490.5 | +3.5 (+0.72%) | 1,600 |
| 13 Jul 2021 | JPY | 490 | 491 | 487 | 487 | 487 | 0.0 (0.0%) | 5,800 |
| 12 Jul 2021 | JPY | 484.5 | 490 | 484 | 487 | 487 | +4 (+0.83%) | 11,600 |
| 9 Jul 2021 | JPY | 476 | 487 | 476 | 483 | 483 | -5.5 (-1.13%) | 29,600 |
| 8 Jul 2021 | JPY | 495.5 | 495.5 | 488.5 | 488.5 | 488.5 | -7.5 (-1.51%) | 12,200 |
| 7 Jul 2021 | JPY | 497 | 498 | 496 | 496 | 496 | -1 (-0.20%) | 5,600 |
| 6 Jul 2021 | JPY | 503.5 | 503.5 | 496 | 497 | 497 | -0.5 (-0.10%) | 1,600 |
| 5 Jul 2021 | JPY | 503 | 503 | 497.5 | 497.5 | 497.5 | -3.5 (-0.70%) | 6,000 |
| 2 Jul 2021 | JPY | 497.5 | 501 | 496.5 | 501 | 501 | +3.5 (+0.70%) | 6,200 |
| 1 Jul 2021 | JPY | 500 | 502.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 7,600 |
| 30 Jun 2021 | JPY | 510 | 510 | 497.5 | 497.5 | 497.5 | -6 (-1.19%) | 8,000 |
| 29 Jun 2021 | JPY | 509 | 509 | 500.5 | 503.5 | 503.5 | -7 (-1.37%) | 10,400 |
| 28 Jun 2021 | JPY | 500 | 510.5 | 499.5 | 510.5 | 510.5 | +10.5 (+2.10%) | 20,200 |
| 25 Jun 2021 | JPY | 500.5 | 502 | 497.5 | 500 | 500 | +7 (+1.42%) | 18,000 |
| 24 Jun 2021 | JPY | 496.5 | 496.5 | 491 | 493 | 493 | +2 (+0.41%) | 10,600 |
| 23 Jun 2021 | JPY | 488 | 492.5 | 487.5 | 491 | 491 | +4 (+0.82%) | 14,800 |
| 22 Jun 2021 | JPY | 484.5 | 494 | 482.5 | 487 | 487 | +4.5 (+0.93%) | 17,000 |
| 21 Jun 2021 | JPY | 487 | 493 | 481.5 | 482.5 | 482.5 | -8.5 (-1.73%) | 20,600 |
| 18 Jun 2021 | JPY | 497 | 499.5 | 488 | 491 | 491 | -7.5 (-1.50%) | 24,200 |
| 17 Jun 2021 | JPY | 497.5 | 500 | 495.5 | 498.5 | 498.5 | +0.5 (+0.10%) | 16,600 |
