| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 499 | 500.5 | 498 | 498 | 498 | -0.5 (-0.10%) | 12,800 |
| 15 Jun 2021 | JPY | 508 | 508 | 497 | 498.5 | 498.5 | +3 (+0.61%) | 8,200 |
| 14 Jun 2021 | JPY | 514 | 514 | 495 | 495.5 | 495.5 | -8.5 (-1.69%) | 16,400 |
| 11 Jun 2021 | JPY | 514 | 514 | 504 | 504 | 504 | -1.5 (-0.30%) | 15,000 |
| 10 Jun 2021 | JPY | 515 | 515 | 505.5 | 505.5 | 505.5 | -9.5 (-1.84%) | 13,800 |
| 9 Jun 2021 | JPY | 520.5 | 520.5 | 513 | 515 | 515 | -3 (-0.58%) | 9,800 |
| 8 Jun 2021 | JPY | 515.5 | 518.5 | 500.5 | 518 | 518 | +25 (+5.07%) | 48,000 |
| 7 Jun 2021 | JPY | 502.5 | 502.5 | 493 | 493 | 493 | -2 (-0.40%) | 14,400 |
| 4 Jun 2021 | JPY | 499 | 500 | 494 | 495 | 495 | -5 (-1%) | 11,200 |
| 3 Jun 2021 | JPY | 504 | 504.5 | 499 | 500 | 500 | -5.5 (-1.09%) | 14,200 |
| 2 Jun 2021 | JPY | 508 | 510.5 | 505 | 505.5 | 505.5 | -4 (-0.79%) | 9,400 |
| 1 Jun 2021 | JPY | 513.5 | 513.5 | 508 | 509.5 | 509.5 | 0.0 (0.0%) | 9,200 |
| 31 May 2021 | JPY | 522.5 | 522.5 | 506.5 | 509.5 | 509.5 | -1.5 (-0.29%) | 11,200 |
| 28 May 2021 | JPY | 508 | 511 | 507.5 | 511 | 511 | +3 (+0.59%) | 7,200 |
| 27 May 2021 | JPY | 514 | 514 | 506.5 | 508 | 508 | -6 (-1.17%) | 4,400 |
| 26 May 2021 | JPY | 520.5 | 521.5 | 514 | 514 | 514 | -6.5 (-1.25%) | 8,600 |
| 25 May 2021 | JPY | 534.5 | 534.5 | 520 | 520.5 | 520.5 | +0.5 (+0.10%) | 12,000 |
| 24 May 2021 | JPY | 515 | 520 | 512.5 | 520 | 520 | +11 (+2.16%) | 8,400 |
| 21 May 2021 | JPY | 511 | 511 | 509 | 509 | 509 | -2 (-0.39%) | 4,600 |
| 20 May 2021 | JPY | 511.5 | 511.5 | 502 | 511 | 511 | +7 (+1.39%) | 4,000 |
| 19 May 2021 | JPY | 506 | 506.5 | 500.5 | 504 | 504 | -1 (-0.20%) | 5,600 |
| 18 May 2021 | JPY | 493 | 505 | 493 | 505 | 505 | +4.5 (+0.90%) | 9,800 |
| 17 May 2021 | JPY | 498 | 501.5 | 497.5 | 500.5 | 500.5 | +2.5 (+0.50%) | 6,600 |
| 14 May 2021 | JPY | 490.5 | 501 | 490 | 498 | 498 | +8 (+1.63%) | 16,600 |
| 13 May 2021 | JPY | 490.5 | 502.5 | 481 | 490 | 490 | -5 (-1.01%) | 20,600 |
| 12 May 2021 | JPY | 503 | 504 | 495 | 495 | 495 | -5 (-1%) | 14,000 |
| 11 May 2021 | JPY | 511 | 512.5 | 500 | 500 | 500 | -11 (-2.15%) | 20,600 |
| 10 May 2021 | JPY | 510 | 512.5 | 508 | 511 | 511 | +1 (+0.20%) | 2,800 |
| 7 May 2021 | JPY | 504.5 | 513.5 | 504.5 | 510 | 510 | +7.5 (+1.49%) | 6,600 |
| 6 May 2021 | JPY | 514.5 | 514.5 | 502.5 | 502.5 | 502.5 | -2.5 (-0.50%) | 10,600 |
