| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 507 | 510.5 | 503.5 | 505 | 505 | -5 (-0.98%) | 14,800 |
| 28 Apr 2021 | JPY | 509.5 | 513 | 506 | 510 | 510 | -0.5 (-0.10%) | 16,000 |
| 27 Apr 2021 | JPY | 513.5 | 518.5 | 509 | 510.5 | 510.5 | -5.5 (-1.07%) | 20,600 |
| 26 Apr 2021 | JPY | 524.5 | 527 | 515 | 516 | 516 | -10 (-1.90%) | 17,400 |
| 23 Apr 2021 | JPY | 530 | 530.5 | 525.5 | 526 | 526 | -4 (-0.75%) | 29,000 |
| 22 Apr 2021 | JPY | 526.5 | 531 | 525 | 530 | 530 | +6.5 (+1.24%) | 7,800 |
| 21 Apr 2021 | JPY | 536.5 | 538 | 523.5 | 523.5 | 523.5 | -13 (-2.42%) | 29,000 |
| 20 Apr 2021 | JPY | 539 | 541.5 | 535 | 536.5 | 536.5 | -2.5 (-0.46%) | 18,400 |
| 19 Apr 2021 | JPY | 540.5 | 543 | 539 | 539 | 539 | 0.0 (0.0%) | 11,800 |
| 16 Apr 2021 | JPY | 538 | 542 | 538 | 539 | 539 | +1.5 (+0.28%) | 5,600 |
| 15 Apr 2021 | JPY | 537 | 540 | 535 | 537.5 | 537.5 | -1 (-0.19%) | 12,000 |
| 14 Apr 2021 | JPY | 548.5 | 550 | 536.5 | 538.5 | 538.5 | -11.5 (-2.09%) | 20,200 |
| 13 Apr 2021 | JPY | 553 | 557.5 | 550 | 550 | 550 | -3 (-0.54%) | 9,800 |
| 12 Apr 2021 | JPY | 550.5 | 553.5 | 550.5 | 553 | 553 | +4 (+0.73%) | 6,600 |
| 9 Apr 2021 | JPY | 550 | 553 | 544 | 549 | 549 | +2.5 (+0.46%) | 22,000 |
| 8 Apr 2021 | JPY | 568 | 568 | 546.5 | 546.5 | 546.5 | -16 (-2.84%) | 33,400 |
| 7 Apr 2021 | JPY | 552.5 | 562.5 | 552.5 | 562.5 | 562.5 | +9.5 (+1.72%) | 12,800 |
| 6 Apr 2021 | JPY | 564.5 | 564.5 | 551.5 | 553 | 553 | -14.5 (-2.56%) | 24,800 |
| 5 Apr 2021 | JPY | 574 | 574 | 562.5 | 567.5 | 567.5 | -4 (-0.70%) | 14,000 |
| 2 Apr 2021 | JPY | 579.5 | 579.5 | 566.5 | 571.5 | 571.5 | +3 (+0.53%) | 16,200 |
| 1 Apr 2021 | JPY | 579 | 579 | 566.5 | 568.5 | 568.5 | -4.5 (-0.79%) | 15,400 |
| 31 Mar 2021 | JPY | 572 | 580 | 565 | 573 | 573 | +1.5 (+0.26%) | 14,800 |
| 30 Mar 2021 | JPY | 585 | 585 | 571.5 | 571.5 | 571.5 | -13 (-2.22%) | 19,600 |
| 29 Mar 2021 | JPY | 575 | 587 | 575 | 584.5 | 584.5 | +12 (+2.10%) | 29,000 |
| 26 Mar 2021 | JPY | 566.5 | 579.5 | 566.5 | 572.5 | 572.5 | -0.5 (-0.09%) | 23,200 |
| 25 Mar 2021 | JPY | 584 | 584 | 562.5 | 573 | 573 | -2.5 (-0.43%) | 28,600 |
| 24 Mar 2021 | JPY | 575.5 | 577 | 562.5 | 575.5 | 575.5 | +0.5 (+0.09%) | 39,200 |
| 23 Mar 2021 | JPY | 596 | 602.5 | 575 | 575 | 575 | -21 (-3.52%) | 26,800 |
| 22 Mar 2021 | JPY | 599.5 | 604.5 | 589 | 596 | 596 | -11 (-1.81%) | 46,800 |
| 19 Mar 2021 | JPY | 599 | 607 | 596 | 607 | 607 | -2 (-0.33%) | 30,200 |
