| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 595 | 609 | 594.5 | 609 | 609 | +15 (+2.53%) | 44,400 |
| 17 Mar 2021 | JPY | 592.5 | 594 | 586.5 | 594 | 594 | +4 (+0.68%) | 15,400 |
| 16 Mar 2021 | JPY | 578.5 | 590 | 576.5 | 590 | 590 | +10 (+1.72%) | 28,000 |
| 15 Mar 2021 | JPY | 571 | 580 | 569 | 580 | 580 | +8 (+1.40%) | 30,000 |
| 12 Mar 2021 | JPY | 575 | 575 | 563.5 | 572 | 572 | -2 (-0.35%) | 25,200 |
| 11 Mar 2021 | JPY | 575.5 | 576.5 | 568.5 | 574 | 574 | -1.5 (-0.26%) | 19,800 |
| 10 Mar 2021 | JPY | 572 | 575.5 | 564 | 575.5 | 575.5 | +12 (+2.13%) | 29,000 |
| 9 Mar 2021 | JPY | 557.5 | 564.5 | 553 | 563.5 | 563.5 | +6 (+1.08%) | 21,200 |
| 8 Mar 2021 | JPY | 559 | 562.5 | 551 | 557.5 | 557.5 | -2.5 (-0.45%) | 32,800 |
| 5 Mar 2021 | JPY | 555 | 560 | 536 | 560 | 560 | +5.5 (+0.99%) | 38,000 |
| 4 Mar 2021 | JPY | 557.5 | 557.5 | 550.5 | 554.5 | 554.5 | -6.5 (-1.16%) | 29,800 |
| 3 Mar 2021 | JPY | 565.5 | 574.5 | 559 | 561 | 561 | -5 (-0.88%) | 10,000 |
| 2 Mar 2021 | JPY | 577 | 577 | 562.5 | 566 | 566 | -11 (-1.91%) | 28,000 |
| 1 Mar 2021 | JPY | 571.5 | 578.5 | 567.5 | 577 | 577 | +3 (+0.52%) | 18,200 |
| 26 Feb 2021 | JPY | 571.5 | 582 | 560 | 574 | 574 | +1.5 (+0.26%) | 43,600 |
| 25 Feb 2021 | JPY | 563.5 | 572.5 | 559 | 572.5 | 572.5 | +16 (+2.88%) | 20,400 |
| 24 Feb 2021 | JPY | 569.5 | 572 | 554 | 556.5 | 556.5 | -15.5 (-2.71%) | 25,200 |
| 22 Feb 2021 | JPY | 561.5 | 572 | 561.5 | 572 | 572 | +10.5 (+1.87%) | 19,600 |
| 19 Feb 2021 | JPY | 564 | 564 | 553 | 561.5 | 561.5 | -7 (-1.23%) | 36,200 |
| 18 Feb 2021 | JPY | 559.5 | 578.5 | 558.5 | 568.5 | 568.5 | +9 (+1.61%) | 36,800 |
| 17 Feb 2021 | JPY | 557 | 569 | 551.5 | 559.5 | 559.5 | -1 (-0.18%) | 37,800 |
| 16 Feb 2021 | JPY | 566.5 | 566.5 | 556.5 | 560.5 | 560.5 | -9.5 (-1.67%) | 42,000 |
| 15 Feb 2021 | JPY | 590 | 590.5 | 565.5 | 570 | 570 | -20 (-3.39%) | 63,400 |
| 12 Feb 2021 | JPY | 616.5 | 616.5 | 584.5 | 590 | 590 | -20 (-3.28%) | 68,200 |
| 10 Feb 2021 | JPY | 618.5 | 620 | 609 | 610 | 610 | -8.5 (-1.37%) | 20,000 |
| 9 Feb 2021 | JPY | 608.5 | 620.5 | 608 | 618.5 | 618.5 | +3.5 (+0.57%) | 26,400 |
| 8 Feb 2021 | JPY | 616 | 618.5 | 605.5 | 615 | 615 | +6 (+0.99%) | 47,600 |
| 5 Feb 2021 | JPY | 607 | 612.5 | 597.5 | 609 | 609 | +8 (+1.33%) | 28,400 |
| 4 Feb 2021 | JPY | 609 | 615 | 595 | 601 | 601 | -9.5 (-1.56%) | 33,600 |
| 3 Feb 2021 | JPY | 599 | 610.5 | 597 | 610.5 | 610.5 | +20 (+3.39%) | 32,400 |
