| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 584 | 596 | 584 | 590.5 | 590.5 | +6.5 (+1.11%) | 28,600 |
| 1 Feb 2021 | JPY | 585 | 588 | 574 | 584 | 584 | +1.5 (+0.26%) | 34,400 |
| 29 Jan 2021 | JPY | 601 | 602.5 | 579 | 582.5 | 582.5 | -17.5 (-2.92%) | 40,600 |
| 28 Jan 2021 | JPY | 583 | 600 | 580 | 600 | 600 | +5.5 (+0.93%) | 58,200 |
| 27 Jan 2021 | JPY | 609 | 609 | 593.5 | 594.5 | 594.5 | -5 (-0.83%) | 29,000 |
| 26 Jan 2021 | JPY | 610 | 610 | 599.5 | 599.5 | 599.5 | -13.5 (-2.20%) | 30,200 |
| 25 Jan 2021 | JPY | 617 | 617 | 605.5 | 613 | 613 | +5 (+0.82%) | 31,600 |
| 22 Jan 2021 | JPY | 608 | 611 | 603 | 608 | 608 | +5 (+0.83%) | 31,200 |
| 21 Jan 2021 | JPY | 599 | 610 | 599 | 603 | 603 | +4.5 (+0.75%) | 21,200 |
| 20 Jan 2021 | JPY | 629.5 | 629.5 | 595 | 598.5 | 598.5 | +2 (+0.34%) | 50,200 |
| 19 Jan 2021 | JPY | 594 | 617.5 | 582 | 596.5 | 596.5 | +15.5 (+2.67%) | 70,800 |
| 18 Jan 2021 | JPY | 580.5 | 581 | 574 | 581 | 581 | -1 (-0.17%) | 22,200 |
| 15 Jan 2021 | JPY | 587 | 590 | 577.5 | 582 | 582 | -1 (-0.17%) | 25,600 |
| 14 Jan 2021 | JPY | 614 | 614 | 582 | 583 | 583 | -20 (-3.32%) | 41,600 |
| 13 Jan 2021 | JPY | 621.5 | 621.5 | 599.5 | 603 | 603 | -6 (-0.99%) | 33,200 |
| 12 Jan 2021 | JPY | 631.5 | 631.5 | 607.5 | 609 | 609 | -7.5 (-1.22%) | 42,400 |
| 8 Jan 2021 | JPY | 604.5 | 616.5 | 601.5 | 616.5 | 616.5 | +13.5 (+2.24%) | 32,000 |
| 7 Jan 2021 | JPY | 611 | 619 | 601 | 603 | 603 | -3.5 (-0.58%) | 50,600 |
| 6 Jan 2021 | JPY | 595 | 609 | 591.5 | 606.5 | 606.5 | +11.5 (+1.93%) | 30,600 |
| 5 Jan 2021 | JPY | 596 | 597.5 | 583 | 595 | 595 | -1 (-0.17%) | 29,600 |
| 4 Jan 2021 | JPY | 599 | 605 | 579 | 596 | 596 | +3.5 (+0.59%) | 52,000 |
| 30 Dec 2020 | JPY | 588 | 594 | 578.5 | 592.5 | 592.5 | +4.5 (+0.77%) | 35,400 |
| 29 Dec 2020 | JPY | 566.5 | 588 | 559 | 588 | 588 | +22 (+3.89%) | 34,600 |
| 28 Dec 2020 | JPY | 584.5 | 585 | 562.5 | 566 | 566 | -18.5 (-3.17%) | 49,200 |
| 25 Dec 2020 | JPY | 582.5 | 588.5 | 575.5 | 584.5 | 584.5 | +2 (+0.34%) | 32,600 |
| 24 Dec 2020 | JPY | 577.5 | 584.5 | 568.5 | 582.5 | 582.5 | +4.5 (+0.78%) | 38,200 |
| 23 Dec 2020 | JPY | 566.5 | 586.5 | 566.5 | 578 | 578 | +8 (+1.40%) | 41,400 |
| 22 Dec 2020 | JPY | 600 | 600 | 564 | 570 | 570 | -29 (-4.84%) | 51,000 |
| 21 Dec 2020 | JPY | 608 | 609 | 597 | 599 | 599 | -11 (-1.80%) | 22,200 |
| 18 Dec 2020 | JPY | 603 | 612 | 601 | 610 | 610 | -0.5 (-0.08%) | 33,200 |
