Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | JPY | 1,073 | 1,077 | 1,065 | 1,075 | 1,075 | +2 (+0.19%) | 10,400 |
11 Dec 2023 | JPY | 1,081 | 1,088 | 1,067 | 1,073 | 1,073 | +3 (+0.28%) | 19,400 |
8 Dec 2023 | JPY | 1,076 | 1,091 | 1,063 | 1,070 | 1,070 | -5 (-0.47%) | 21,600 |
7 Dec 2023 | JPY | 1,091 | 1,093 | 1,075 | 1,075 | 1,075 | -25 (-2.27%) | 13,200 |
6 Dec 2023 | JPY | 1,074 | 1,109 | 1,074 | 1,100 | 1,100 | +20 (+1.85%) | 11,800 |
5 Dec 2023 | JPY | 1,113 | 1,115 | 1,075 | 1,080 | 1,080 | -45 (-4%) | 24,500 |
4 Dec 2023 | JPY | 1,100 | 1,128 | 1,100 | 1,125 | 1,125 | +13 (+1.17%) | 10,700 |
1 Dec 2023 | JPY | 1,129 | 1,129 | 1,106 | 1,112 | 1,112 | -15 (-1.33%) | 19,200 |
30 Nov 2023 | JPY | 1,100 | 1,140 | 1,100 | 1,127 | 1,127 | +43 (+3.97%) | 43,700 |
29 Nov 2023 | JPY | 1,062 | 1,098 | 1,062 | 1,084 | 1,084 | +16 (+1.50%) | 22,900 |
28 Nov 2023 | JPY | 1,062 | 1,076 | 1,050 | 1,068 | 1,068 | +8 (+0.75%) | 35,000 |
27 Nov 2023 | JPY | 1,061 | 1,086 | 1,049 | 1,060 | 1,060 | -61 (-5.44%) | 96,100 |
24 Nov 2023 | JPY | 1,134 | 1,140 | 1,117 | 1,121 | 1,121 | -14 (-1.23%) | 18,200 |
22 Nov 2023 | JPY | 1,128 | 1,135 | 1,121 | 1,135 | 1,135 | +4 (+0.35%) | 11,300 |
21 Nov 2023 | JPY | 1,143 | 1,143 | 1,125 | 1,131 | 1,131 | -1 (-0.09%) | 14,600 |
20 Nov 2023 | JPY | 1,120 | 1,137 | 1,119 | 1,132 | 1,132 | +17 (+1.52%) | 30,500 |
17 Nov 2023 | JPY | 1,098 | 1,115 | 1,098 | 1,115 | 1,115 | +22 (+2.01%) | 24,100 |
16 Nov 2023 | JPY | 1,092 | 1,106 | 1,079 | 1,093 | 1,093 | -4 (-0.36%) | 18,200 |
15 Nov 2023 | JPY | 1,130 | 1,130 | 1,094 | 1,097 | 1,097 | -32 (-2.83%) | 35,600 |
14 Nov 2023 | JPY | 1,129 | 1,135 | 1,116 | 1,129 | 1,129 | +5 (+0.44%) | 22,800 |
13 Nov 2023 | JPY | 1,118 | 1,131 | 1,100 | 1,124 | 1,124 | -1 (-0.09%) | 39,200 |
10 Nov 2023 | JPY | 1,107 | 1,140 | 1,107 | 1,125 | 1,125 | -12 (-1.06%) | 32,400 |
9 Nov 2023 | JPY | 1,102 | 1,138 | 1,091 | 1,137 | 1,137 | +22 (+1.97%) | 49,400 |
8 Nov 2023 | JPY | 1,069 | 1,116 | 1,038 | 1,115 | 1,115 | +46 (+4.30%) | 89,700 |
7 Nov 2023 | JPY | 1,069 | 1,074 | 1,058 | 1,069 | 1,069 | 0.0 (0.0%) | 30,100 |
6 Nov 2023 | JPY | 1,045 | 1,071 | 1,045 | 1,069 | 1,069 | +36 (+3.48%) | 52,800 |
2 Nov 2023 | JPY | 1,008 | 1,040 | 1,008 | 1,033 | 1,033 | +25 (+2.48%) | 32,600 |
1 Nov 2023 | JPY | 1,027 | 1,027 | 996 | 1,008 | 1,008 | -2 (-0.20%) | 36,400 |
31 Oct 2023 | JPY | 988 | 1,010 | 981 | 1,010 | 1,010 | +13 (+1.30%) | 31,500 |
30 Oct 2023 | JPY | 990 | 1,006 | 986 | 997 | 997 | -3 (-0.30%) | 93,500 |