| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 246.5 | 246.5 | 237.5 | 237.5 | 237.5 | -7.5 (-3.06%) | 25,000 |
| 31 Mar 2016 | JPY | 245 | 246.5 | 242 | 245 | 245 | +4 (+1.66%) | 23,600 |
| 30 Mar 2016 | JPY | 243.5 | 247.5 | 240 | 241 | 241 | -0.5 (-0.21%) | 19,000 |
| 29 Mar 2016 | JPY | 240.5 | 243 | 240 | 241.5 | 241.5 | -5 (-2.03%) | 22,600 |
| 28 Mar 2016 | JPY | 250 | 251.5 | 246.5 | 246.5 | 246.5 | -4.5 (-1.79%) | 23,400 |
| 25 Mar 2016 | JPY | 253 | 253.5 | 246.5 | 251 | 251 | -2.5 (-0.99%) | 46,400 |
| 24 Mar 2016 | JPY | 259 | 259 | 243 | 253.5 | 253.5 | -7.5 (-2.87%) | 109,600 |
| 23 Mar 2016 | JPY | 262.5 | 265 | 255.5 | 261 | 261 | -2.5 (-0.95%) | 83,200 |
| 22 Mar 2016 | JPY | 263 | 272.5 | 250 | 263.5 | 263.5 | +3.5 (+1.35%) | 166,200 |
| 18 Mar 2016 | JPY | 256.5 | 266.5 | 250 | 260 | 260 | +18.5 (+7.66%) | 189,000 |
| 17 Mar 2016 | JPY | 250 | 267.5 | 240 | 241.5 | 241.5 | +3.5 (+1.47%) | 322,000 |
| 16 Mar 2016 | JPY | 239.5 | 242 | 237 | 238 | 238 | -7 (-2.86%) | 58,600 |
| 15 Mar 2016 | JPY | 238.5 | 260 | 236 | 245 | 245 | +6.5 (+2.73%) | 176,400 |
| 14 Mar 2016 | JPY | 235.5 | 240.5 | 235.5 | 238.5 | 238.5 | +3 (+1.27%) | 22,600 |
| 11 Mar 2016 | JPY | 230 | 237 | 230 | 235.5 | 235.5 | +6.5 (+2.84%) | 20,600 |
| 10 Mar 2016 | JPY | 225.5 | 234.5 | 225.5 | 229 | 229 | +3.5 (+1.55%) | 27,400 |
| 9 Mar 2016 | JPY | 223.5 | 226.5 | 222.5 | 225.5 | 225.5 | +2 (+0.89%) | 5,400 |
| 8 Mar 2016 | JPY | 232 | 232 | 220.5 | 223.5 | 223.5 | -4.5 (-1.97%) | 31,800 |
| 7 Mar 2016 | JPY | 229.5 | 237.5 | 227.5 | 228 | 228 | +0.5 (+0.22%) | 37,600 |
| 4 Mar 2016 | JPY | 232.5 | 233 | 224.5 | 227.5 | 227.5 | -5.5 (-2.36%) | 25,200 |
| 3 Mar 2016 | JPY | 222.5 | 233 | 221.5 | 233 | 233 | +14 (+6.39%) | 36,800 |
| 2 Mar 2016 | JPY | 222.5 | 223 | 216.5 | 219 | 219 | +3.5 (+1.62%) | 8,600 |
| 1 Mar 2016 | JPY | 220 | 220 | 213.5 | 215.5 | 215.5 | -5.5 (-2.49%) | 24,000 |
| 29 Feb 2016 | JPY | 223 | 227.5 | 220.5 | 221 | 221 | -2 (-0.90%) | 25,800 |
| 26 Feb 2016 | JPY | 222.5 | 225.5 | 222.5 | 223 | 223 | -1.5 (-0.67%) | 5,200 |
| 25 Feb 2016 | JPY | 224.5 | 225.5 | 217.5 | 224.5 | 224.5 | +3.5 (+1.58%) | 30,200 |
| 24 Feb 2016 | JPY | 218.5 | 221.5 | 217 | 221 | 221 | +1 (+0.45%) | 11,600 |
| 23 Feb 2016 | JPY | 225 | 225.5 | 217.5 | 220 | 220 | +1.5 (+0.69%) | 12,000 |
| 22 Feb 2016 | JPY | 219 | 221 | 217.5 | 218.5 | 218.5 | +0.5 (+0.23%) | 9,600 |
| 19 Feb 2016 | JPY | 216.5 | 218.5 | 214 | 218 | 218 | -0.5 (-0.23%) | 15,200 |
