| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | JPY | 247.5 | 248.5 | 228.5 | 230.5 | 230.5 | -13 (-5.34%) | 133,600 |
| 26 Jan 2016 | JPY | 228.5 | 249.5 | 228.5 | 243.5 | 243.5 | +23 (+10.43%) | 250,800 |
| 25 Jan 2016 | JPY | 222 | 242 | 214 | 220.5 | 220.5 | +9 (+4.26%) | 91,200 |
| 22 Jan 2016 | JPY | 206.5 | 213.5 | 204 | 211.5 | 211.5 | +8 (+3.93%) | 37,600 |
| 21 Jan 2016 | JPY | 213.5 | 218 | 203.5 | 203.5 | 203.5 | -6.5 (-3.10%) | 46,600 |
| 20 Jan 2016 | JPY | 229 | 229 | 210 | 210 | 210 | -16.5 (-7.28%) | 28,000 |
| 19 Jan 2016 | JPY | 224 | 228 | 220 | 226.5 | 226.5 | +6.5 (+2.95%) | 15,800 |
| 18 Jan 2016 | JPY | 224.5 | 224.5 | 208 | 220 | 220 | -11 (-4.76%) | 43,600 |
| 15 Jan 2016 | JPY | 235 | 236 | 225.5 | 231 | 231 | +2.5 (+1.09%) | 25,200 |
| 14 Jan 2016 | JPY | 222 | 257.5 | 221 | 228.5 | 228.5 | +3 (+1.33%) | 214,400 |
| 13 Jan 2016 | JPY | 222.5 | 227 | 222.5 | 225.5 | 225.5 | +4.5 (+2.04%) | 7,000 |
| 12 Jan 2016 | JPY | 232.5 | 232.5 | 219 | 221 | 221 | -11.5 (-4.95%) | 32,400 |
| 8 Jan 2016 | JPY | 232.5 | 237 | 232 | 232.5 | 232.5 | -4 (-1.69%) | 10,600 |
| 7 Jan 2016 | JPY | 241 | 250 | 234 | 236.5 | 236.5 | -5 (-2.07%) | 80,200 |
| 6 Jan 2016 | JPY | 243 | 243.5 | 235.5 | 241.5 | 241.5 | +6 (+2.55%) | 38,400 |
| 5 Jan 2016 | JPY | 230 | 242.5 | 230 | 235.5 | 235.5 | +4 (+1.73%) | 43,600 |
| 4 Jan 2016 | JPY | 232 | 232 | 227 | 231.5 | 231.5 | +6 (+2.66%) | 24,600 |
| 30 Dec 2015 | JPY | 225 | 227 | 224 | 225.5 | 225.5 | +1 (+0.45%) | 22,200 |
| 29 Dec 2015 | JPY | 218 | 224.5 | 218 | 224.5 | 224.5 | +4 (+1.81%) | 17,000 |
| 28 Dec 2015 | JPY | 218 | 221.5 | 218 | 220.5 | 220.5 | -222.5 (-50.23%) | 17,400 |
| 25 Dec 2015 | JPY | 443 | 443 | 443 | 443 | 443 | +221.5 (+100%) | 0 |
| 24 Dec 2015 | JPY | 225.5 | 225.5 | 220 | 221.5 | 221.5 | -6 (-2.64%) | 31,400 |
| 22 Dec 2015 | JPY | 227.5 | 227.5 | 224.5 | 227.5 | 227.5 | +2 (+0.89%) | 5,200 |
| 21 Dec 2015 | JPY | 226.5 | 228 | 224.5 | 225.5 | 225.5 | +2.5 (+1.12%) | 8,600 |
| 18 Dec 2015 | JPY | 228.5 | 229 | 222.5 | 223 | 223 | -5 (-2.19%) | 22,200 |
| 17 Dec 2015 | JPY | 232 | 235.5 | 223 | 228 | 228 | -1 (-0.44%) | 38,600 |
| 16 Dec 2015 | JPY | 224 | 231 | 224 | 229 | 229 | +5 (+2.23%) | 21,800 |
| 15 Dec 2015 | JPY | 225 | 228 | 224 | 224 | 224 | 0.0 (0.0%) | 6,200 |
| 14 Dec 2015 | JPY | 223 | 225.5 | 222 | 224 | 224 | -3 (-1.32%) | 9,000 |
| 11 Dec 2015 | JPY | 224.5 | 227 | 223 | 227 | 227 | -2 (-0.87%) | 13,000 |
