| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | JPY | 295 | 295 | 277.5 | 290 | 290 | -5.5 (-1.86%) | 63,600 |
| 30 Apr 2015 | JPY | 308 | 310 | 290 | 295.5 | 295.5 | -1.5 (-0.51%) | 131,600 |
| 28 Apr 2015 | JPY | 283 | 304.5 | 283 | 297 | 297 | +14 (+4.95%) | 277,800 |
| 27 Apr 2015 | JPY | 279.5 | 283 | 278 | 283 | 283 | +5.5 (+1.98%) | 37,200 |
| 24 Apr 2015 | JPY | 272.5 | 278.5 | 272.5 | 277.5 | 277.5 | +5.5 (+2.02%) | 42,400 |
| 23 Apr 2015 | JPY | 269.5 | 272.5 | 268 | 272 | 272 | -0.5 (-0.18%) | 20,200 |
| 22 Apr 2015 | JPY | 270.5 | 272.5 | 268.5 | 272.5 | 272.5 | +1.5 (+0.55%) | 24,800 |
| 21 Apr 2015 | JPY | 272.5 | 281 | 270 | 271 | 271 | +1 (+0.37%) | 40,600 |
| 20 Apr 2015 | JPY | 280 | 282.5 | 270 | 270 | 270 | -11 (-3.91%) | 26,600 |
| 17 Apr 2015 | JPY | 281.5 | 282.5 | 271 | 281 | 281 | +1 (+0.36%) | 35,800 |
| 16 Apr 2015 | JPY | 267.5 | 285 | 267.5 | 280 | 280 | +16.5 (+6.26%) | 165,000 |
| 15 Apr 2015 | JPY | 265.5 | 277 | 261.5 | 263.5 | 263.5 | -2 (-0.75%) | 84,200 |
| 14 Apr 2015 | JPY | 263 | 269.5 | 260 | 265.5 | 265.5 | +6 (+2.31%) | 42,400 |
| 13 Apr 2015 | JPY | 260.5 | 304.5 | 256.5 | 259.5 | 259.5 | +2.5 (+0.97%) | 439,600 |
| 10 Apr 2015 | JPY | 258 | 259 | 256 | 257 | 257 | -1 (-0.39%) | 11,600 |
| 9 Apr 2015 | JPY | 262 | 262 | 257.5 | 258 | 258 | -2.5 (-0.96%) | 18,400 |
| 8 Apr 2015 | JPY | 261.5 | 264 | 257.5 | 260.5 | 260.5 | +2 (+0.77%) | 23,400 |
| 7 Apr 2015 | JPY | 254 | 260 | 254 | 258.5 | 258.5 | +2.5 (+0.98%) | 15,800 |
| 6 Apr 2015 | JPY | 253.5 | 262.5 | 253.5 | 256 | 256 | +2.5 (+0.99%) | 24,200 |
| 3 Apr 2015 | JPY | 253 | 254.5 | 251.5 | 253.5 | 253.5 | +1.5 (+0.60%) | 18,000 |
| 2 Apr 2015 | JPY | 254.5 | 258.5 | 250.5 | 252 | 252 | -3 (-1.18%) | 44,200 |
| 1 Apr 2015 | JPY | 264 | 264.5 | 253 | 255 | 255 | -8.5 (-3.23%) | 59,000 |
| 31 Mar 2015 | JPY | 262 | 274 | 259 | 263.5 | 263.5 | -23.5 (-8.19%) | 378,400 |
| 30 Mar 2015 | JPY | 281 | 287 | 276 | 287 | 287 | +40 (+16.19%) | 121,600 |
| 27 Mar 2015 | JPY | 250 | 260 | 246 | 247 | 247 | -5 (-1.98%) | 33,600 |
| 26 Mar 2015 | JPY | 261 | 263 | 251.5 | 252 | 252 | -9 (-3.45%) | 43,800 |
| 25 Mar 2015 | JPY | 264.5 | 264.5 | 258 | 261 | 261 | -5.5 (-2.06%) | 25,400 |
| 24 Mar 2015 | JPY | 266.5 | 268.5 | 261 | 266.5 | 266.5 | -0.5 (-0.19%) | 26,400 |
| 23 Mar 2015 | JPY | 267 | 268 | 258 | 267 | 267 | +0.5 (+0.19%) | 25,000 |
| 20 Mar 2015 | JPY | 271.5 | 272.5 | 264 | 266.5 | 266.5 | +3 (+1.14%) | 53,200 |
