| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | JPY | 266.5 | 267.5 | 254.5 | 263.5 | 263.5 | -2 (-0.75%) | 76,600 |
| 18 Mar 2015 | JPY | 279.5 | 285.5 | 265 | 265.5 | 265.5 | -9 (-3.28%) | 133,000 |
| 17 Mar 2015 | JPY | 296 | 335 | 260.5 | 274.5 | 274.5 | -12 (-4.19%) | 919,400 |
| 16 Mar 2015 | JPY | 248 | 286.5 | 248 | 286.5 | 286.5 | +44 (+18.14%) | 808,200 |
| 13 Mar 2015 | JPY | 247 | 252 | 240.5 | 242.5 | 242.5 | -3.5 (-1.42%) | 32,800 |
| 12 Mar 2015 | JPY | 251.5 | 254 | 237 | 246 | 246 | -5.5 (-2.19%) | 105,000 |
| 11 Mar 2015 | JPY | 241 | 252.5 | 241 | 251.5 | 251.5 | +10.5 (+4.36%) | 83,600 |
| 10 Mar 2015 | JPY | 238 | 241 | 238 | 241 | 241 | +4 (+1.69%) | 14,400 |
| 9 Mar 2015 | JPY | 235 | 240 | 233.5 | 237 | 237 | +5.5 (+2.38%) | 20,800 |
| 6 Mar 2015 | JPY | 232 | 233.5 | 230 | 231.5 | 231.5 | +1.5 (+0.65%) | 6,000 |
| 5 Mar 2015 | JPY | 230 | 231.5 | 230 | 230 | 230 | -1.5 (-0.65%) | 3,400 |
| 4 Mar 2015 | JPY | 232.5 | 232.5 | 227.5 | 231.5 | 231.5 | -0.5 (-0.22%) | 13,000 |
| 3 Mar 2015 | JPY | 236.5 | 236.5 | 232 | 232 | 232 | -2 (-0.85%) | 8,200 |
| 2 Mar 2015 | JPY | 237 | 237 | 234 | 234 | 234 | -1 (-0.43%) | 15,600 |
| 27 Feb 2015 | JPY | 233.5 | 236.5 | 231.5 | 235 | 235 | +3 (+1.29%) | 17,800 |
| 26 Feb 2015 | JPY | 231 | 233 | 230.5 | 232 | 232 | +1 (+0.43%) | 6,200 |
| 25 Feb 2015 | JPY | 233.5 | 234 | 230.5 | 231 | 231 | -1.5 (-0.65%) | 12,200 |
| 24 Feb 2015 | JPY | 228.5 | 232.5 | 227.5 | 232.5 | 232.5 | +4 (+1.75%) | 15,200 |
| 23 Feb 2015 | JPY | 226.5 | 228.5 | 226 | 228.5 | 228.5 | +0.5 (+0.22%) | 15,600 |
| 20 Feb 2015 | JPY | 228 | 228.5 | 225 | 228 | 228 | +0.5 (+0.22%) | 18,000 |
| 19 Feb 2015 | JPY | 228.5 | 229 | 226.5 | 227.5 | 227.5 | -1 (-0.44%) | 16,600 |
| 18 Feb 2015 | JPY | 229 | 229 | 226.5 | 228.5 | 228.5 | -0.5 (-0.22%) | 9,600 |
| 17 Feb 2015 | JPY | 228 | 229.5 | 226 | 229 | 229 | 0.0 (0.0%) | 5,400 |
| 16 Feb 2015 | JPY | 227.5 | 230 | 227.5 | 229 | 229 | +1.5 (+0.66%) | 4,000 |
| 13 Feb 2015 | JPY | 228.5 | 228.5 | 225.5 | 227.5 | 227.5 | +2.5 (+1.11%) | 13,200 |
| 12 Feb 2015 | JPY | 224.5 | 228.5 | 224.5 | 225 | 225 | +0.5 (+0.22%) | 15,200 |
| 10 Feb 2015 | JPY | 223 | 225 | 222.5 | 224.5 | 224.5 | +1.5 (+0.67%) | 5,200 |
| 9 Feb 2015 | JPY | 223.5 | 225 | 222 | 223 | 223 | -2 (-0.89%) | 21,400 |
| 6 Feb 2015 | JPY | 229.5 | 232.5 | 222.5 | 225 | 225 | -4 (-1.75%) | 53,200 |
| 5 Feb 2015 | JPY | 236.5 | 236.5 | 224 | 229 | 229 | -1 (-0.43%) | 41,800 |
