Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 1,122 | 1,125 | 1,102 | 1,125 | 1,125 | +8 (+0.72%) | 31,400 |
12 Jul 2023 | JPY | 1,144 | 1,153 | 1,116 | 1,117 | 1,117 | -29 (-2.53%) | 35,400 |
11 Jul 2023 | JPY | 1,123 | 1,157 | 1,123 | 1,146 | 1,146 | +25 (+2.23%) | 42,900 |
10 Jul 2023 | JPY | 1,136 | 1,142 | 1,121 | 1,121 | 1,121 | -10 (-0.88%) | 29,900 |
7 Jul 2023 | JPY | 1,111 | 1,138 | 1,108 | 1,131 | 1,131 | +3 (+0.27%) | 38,500 |
6 Jul 2023 | JPY | 1,150 | 1,152 | 1,125 | 1,128 | 1,128 | -32 (-2.76%) | 37,200 |
5 Jul 2023 | JPY | 1,172 | 1,172 | 1,157 | 1,160 | 1,160 | -22 (-1.86%) | 35,700 |
4 Jul 2023 | JPY | 1,180 | 1,193 | 1,172 | 1,182 | 1,182 | -12 (-1.01%) | 42,700 |
3 Jul 2023 | JPY | 1,216 | 1,225 | 1,184 | 1,194 | 1,194 | -13 (-1.08%) | 89,900 |
30 Jun 2023 | JPY | 1,255 | 1,256 | 1,179 | 1,207 | 1,207 | +68 (+5.97%) | 270,400 |
29 Jun 2023 | JPY | 1,128 | 1,142 | 1,119 | 1,139 | 1,139 | +22 (+1.97%) | 34,700 |
28 Jun 2023 | JPY | 1,113 | 1,126 | 1,106 | 1,117 | 1,117 | +16 (+1.45%) | 19,600 |
27 Jun 2023 | JPY | 1,104 | 1,110 | 1,089 | 1,101 | 1,101 | -10 (-0.90%) | 32,100 |
26 Jun 2023 | JPY | 1,134 | 1,134 | 1,105 | 1,111 | 1,111 | -24 (-2.11%) | 38,300 |
23 Jun 2023 | JPY | 1,160 | 1,172 | 1,122 | 1,135 | 1,135 | -20 (-1.73%) | 45,800 |
22 Jun 2023 | JPY | 1,179 | 1,183 | 1,152 | 1,155 | 1,155 | -26 (-2.20%) | 51,000 |
21 Jun 2023 | JPY | 1,187 | 1,198 | 1,176 | 1,181 | 1,181 | -6 (-0.51%) | 24,800 |
20 Jun 2023 | JPY | 1,199 | 1,199 | 1,165 | 1,187 | 1,187 | -18 (-1.49%) | 31,000 |
19 Jun 2023 | JPY | 1,200 | 1,218 | 1,192 | 1,205 | 1,205 | +12 (+1.01%) | 61,300 |
16 Jun 2023 | JPY | 1,152 | 1,193 | 1,151 | 1,193 | 1,193 | +51 (+4.47%) | 77,300 |
15 Jun 2023 | JPY | 1,162 | 1,166 | 1,142 | 1,142 | 1,142 | -26 (-2.23%) | 49,200 |
14 Jun 2023 | JPY | 1,180 | 1,182 | 1,165 | 1,168 | 1,168 | -9 (-0.76%) | 41,400 |
13 Jun 2023 | JPY | 1,182 | 1,185 | 1,172 | 1,177 | 1,177 | +9 (+0.77%) | 46,000 |
12 Jun 2023 | JPY | 1,148 | 1,176 | 1,147 | 1,168 | 1,168 | +30 (+2.64%) | 39,100 |
9 Jun 2023 | JPY | 1,143 | 1,155 | 1,136 | 1,138 | 1,138 | +6 (+0.53%) | 45,500 |
8 Jun 2023 | JPY | 1,162 | 1,169 | 1,119 | 1,132 | 1,132 | -9 (-0.79%) | 97,000 |
7 Jun 2023 | JPY | 1,141 | 1,153 | 1,126 | 1,141 | 1,141 | +5 (+0.44%) | 55,200 |
6 Jun 2023 | JPY | 1,135 | 1,139 | 1,121 | 1,136 | 1,136 | -1 (-0.09%) | 30,300 |
5 Jun 2023 | JPY | 1,125 | 1,139 | 1,113 | 1,137 | 1,137 | +24 (+2.16%) | 50,800 |
2 Jun 2023 | JPY | 1,086 | 1,115 | 1,074 | 1,113 | 1,113 | +26 (+2.39%) | 43,500 |