| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | JPY | 223.5 | 223.5 | 215.5 | 215.5 | 215.5 | -8.5 (-3.79%) | 22,200 |
| 14 Nov 2014 | JPY | 223.5 | 224 | 215 | 224 | 224 | +0.5 (+0.22%) | 23,000 |
| 13 Nov 2014 | JPY | 221 | 223.5 | 218.5 | 223.5 | 223.5 | +3 (+1.36%) | 34,800 |
| 12 Nov 2014 | JPY | 218.5 | 221 | 217.5 | 220.5 | 220.5 | +0.5 (+0.23%) | 16,400 |
| 11 Nov 2014 | JPY | 219.5 | 222.5 | 218.5 | 220 | 220 | +2.5 (+1.15%) | 55,400 |
| 10 Nov 2014 | JPY | 217.5 | 222 | 213.5 | 217.5 | 217.5 | +5.5 (+2.59%) | 63,600 |
| 7 Nov 2014 | JPY | 212 | 212 | 208.5 | 212 | 212 | +2.5 (+1.19%) | 12,400 |
| 6 Nov 2014 | JPY | 210.5 | 210.5 | 206.5 | 209.5 | 209.5 | 0.0 (0.0%) | 24,200 |
| 5 Nov 2014 | JPY | 207.5 | 210 | 206.5 | 209.5 | 209.5 | +2 (+0.96%) | 9,800 |
| 4 Nov 2014 | JPY | 218.5 | 218.5 | 207.5 | 207.5 | 207.5 | -2 (-0.95%) | 37,400 |
| 31 Oct 2014 | JPY | 209 | 211 | 201 | 209.5 | 209.5 | 0.0 (0.0%) | 15,400 |
| 30 Oct 2014 | JPY | 210 | 211.5 | 208 | 209.5 | 209.5 | 0.0 (0.0%) | 7,800 |
| 29 Oct 2014 | JPY | 206.5 | 209.5 | 206.5 | 209.5 | 209.5 | +3.5 (+1.70%) | 5,800 |
| 28 Oct 2014 | JPY | 212.5 | 212.5 | 204 | 206 | 206 | -6.5 (-3.06%) | 12,000 |
| 27 Oct 2014 | JPY | 220.5 | 222.5 | 210 | 212.5 | 212.5 | -5 (-2.30%) | 75,200 |
| 24 Oct 2014 | JPY | 205.5 | 223.5 | 201.5 | 217.5 | 217.5 | +14 (+6.88%) | 92,200 |
| 23 Oct 2014 | JPY | 202 | 203.5 | 202 | 203.5 | 203.5 | +1.5 (+0.74%) | 6,400 |
| 22 Oct 2014 | JPY | 202 | 202 | 201.5 | 202 | 202 | +2.5 (+1.25%) | 5,000 |
| 21 Oct 2014 | JPY | 203 | 203 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 3,000 |
| 20 Oct 2014 | JPY | 196.5 | 200.5 | 196 | 199.5 | 199.5 | +4.5 (+2.31%) | 7,800 |
| 17 Oct 2014 | JPY | 195.5 | 197 | 195 | 195 | 195 | -1 (-0.51%) | 7,200 |
| 16 Oct 2014 | JPY | 197 | 202 | 195 | 196 | 196 | -6.5 (-3.21%) | 8,600 |
| 15 Oct 2014 | JPY | 199 | 203 | 199 | 202.5 | 202.5 | +3.5 (+1.76%) | 8,600 |
| 14 Oct 2014 | JPY | 195.5 | 200 | 195 | 199 | 199 | -4.5 (-2.21%) | 31,800 |
| 10 Oct 2014 | JPY | 204 | 209.5 | 203 | 203.5 | 203.5 | -6.5 (-3.10%) | 14,800 |
| 9 Oct 2014 | JPY | 208.5 | 210 | 207 | 210 | 210 | +1.5 (+0.72%) | 17,200 |
| 8 Oct 2014 | JPY | 205 | 209 | 204.5 | 208.5 | 208.5 | +1 (+0.48%) | 16,800 |
| 7 Oct 2014 | JPY | 210 | 210 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 4,400 |
| 6 Oct 2014 | JPY | 207 | 210.5 | 206.5 | 207.5 | 207.5 | +3.5 (+1.72%) | 9,000 |
| 3 Oct 2014 | JPY | 204.5 | 212.5 | 203.5 | 204 | 204 | -0.5 (-0.24%) | 29,000 |
