| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | JPY | 213.5 | 213.5 | 202.5 | 204.5 | 204.5 | -17 (-7.67%) | 61,000 |
| 1 Oct 2014 | JPY | 221 | 221.5 | 217.5 | 221.5 | 221.5 | +2.5 (+1.14%) | 25,600 |
| 30 Sep 2014 | JPY | 223.5 | 223.5 | 218.5 | 219 | 219 | -3.5 (-1.57%) | 19,600 |
| 29 Sep 2014 | JPY | 225 | 226 | 221 | 222.5 | 222.5 | -4 (-1.77%) | 51,000 |
| 26 Sep 2014 | JPY | 222.5 | 229 | 222.5 | 226.5 | 226.5 | -10.5 (-4.43%) | 74,400 |
| 25 Sep 2014 | JPY | 232.5 | 237 | 230.5 | 237 | 237 | +7 (+3.04%) | 91,600 |
| 24 Sep 2014 | JPY | 229.5 | 230 | 225 | 230 | 230 | +0.5 (+0.22%) | 61,200 |
| 22 Sep 2014 | JPY | 230 | 230 | 224.5 | 229.5 | 229.5 | +3 (+1.32%) | 57,800 |
| 19 Sep 2014 | JPY | 226.5 | 231.5 | 223 | 226.5 | 226.5 | +2.5 (+1.12%) | 68,000 |
| 18 Sep 2014 | JPY | 227.5 | 228 | 220.5 | 224 | 224 | 0.0 (0.0%) | 35,200 |
| 17 Sep 2014 | JPY | 227.5 | 229 | 223 | 224 | 224 | -0.5 (-0.22%) | 38,400 |
| 16 Sep 2014 | JPY | 224 | 230.5 | 222.5 | 224.5 | 224.5 | +2 (+0.90%) | 51,400 |
| 12 Sep 2014 | JPY | 223 | 223.5 | 222.5 | 222.5 | 222.5 | -0.5 (-0.22%) | 9,200 |
| 11 Sep 2014 | JPY | 224.5 | 224.5 | 219.5 | 223 | 223 | +1 (+0.45%) | 20,600 |
| 10 Sep 2014 | JPY | 230 | 230 | 216 | 222 | 222 | -7 (-3.06%) | 56,800 |
| 9 Sep 2014 | JPY | 225 | 230 | 225 | 229 | 229 | +5.5 (+2.46%) | 32,200 |
| 8 Sep 2014 | JPY | 222 | 224 | 218 | 223.5 | 223.5 | +3 (+1.36%) | 21,600 |
| 5 Sep 2014 | JPY | 220 | 223 | 216.5 | 220.5 | 220.5 | +1 (+0.46%) | 59,200 |
| 4 Sep 2014 | JPY | 227 | 227 | 219 | 219.5 | 219.5 | -8 (-3.52%) | 63,800 |
| 3 Sep 2014 | JPY | 223 | 244 | 223 | 227.5 | 227.5 | +6 (+2.71%) | 300,800 |
| 2 Sep 2014 | JPY | 221 | 224.5 | 220 | 221.5 | 221.5 | +2 (+0.91%) | 53,000 |
| 1 Sep 2014 | JPY | 219.5 | 220 | 217.5 | 219.5 | 219.5 | +2 (+0.92%) | 25,800 |
| 29 Aug 2014 | JPY | 219 | 219 | 213.5 | 217.5 | 217.5 | -1.5 (-0.68%) | 41,400 |
| 28 Aug 2014 | JPY | 218 | 220 | 213 | 219 | 219 | +3 (+1.39%) | 43,800 |
| 27 Aug 2014 | JPY | 216 | 216.5 | 212.5 | 216 | 216 | +4.5 (+2.13%) | 28,400 |
| 26 Aug 2014 | JPY | 214.5 | 218 | 208.5 | 211.5 | 211.5 | -1.5 (-0.70%) | 53,000 |
| 25 Aug 2014 | JPY | 210.5 | 218.5 | 207.5 | 213 | 213 | +5.5 (+2.65%) | 116,600 |
| 22 Aug 2014 | JPY | 208 | 208.5 | 204 | 207.5 | 207.5 | -1 (-0.48%) | 65,200 |
| 21 Aug 2014 | JPY | 201.5 | 212 | 201 | 208.5 | 208.5 | +7 (+3.47%) | 47,800 |
| 20 Aug 2014 | JPY | 201 | 202 | 201 | 201.5 | 201.5 | 0.0 (0.0%) | 13,000 |
