| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | JPY | 162 | 164 | 160 | 163.5 | 163.5 | +2 (+1.24%) | 17,200 |
| 15 Apr 2014 | JPY | 163.5 | 163.5 | 160 | 161.5 | 161.5 | +0.5 (+0.31%) | 22,800 |
| 14 Apr 2014 | JPY | 161.5 | 165.5 | 160 | 161 | 161 | -4.5 (-2.72%) | 32,800 |
| 11 Apr 2014 | JPY | 159 | 166 | 159 | 165.5 | 165.5 | +0.5 (+0.30%) | 25,000 |
| 10 Apr 2014 | JPY | 167 | 169 | 165 | 165 | 165 | -1 (-0.60%) | 33,600 |
| 9 Apr 2014 | JPY | 171.5 | 171.5 | 164 | 166 | 166 | -8 (-4.60%) | 22,800 |
| 8 Apr 2014 | JPY | 182.5 | 182.5 | 170.5 | 174 | 174 | -4.5 (-2.52%) | 59,200 |
| 7 Apr 2014 | JPY | 174.5 | 195.5 | 174.5 | 178.5 | 178.5 | +3 (+1.71%) | 233,400 |
| 4 Apr 2014 | JPY | 174.5 | 177 | 173 | 175.5 | 175.5 | +3.5 (+2.03%) | 35,200 |
| 3 Apr 2014 | JPY | 167 | 176.5 | 167 | 172 | 172 | +5.5 (+3.30%) | 54,000 |
| 2 Apr 2014 | JPY | 167 | 167 | 161 | 166.5 | 166.5 | +1.5 (+0.91%) | 20,800 |
| 1 Apr 2014 | JPY | 174 | 174 | 161.5 | 165 | 165 | -6 (-3.51%) | 59,400 |
| 31 Mar 2014 | JPY | 168.5 | 172.5 | 158.5 | 171 | 171 | +4 (+2.40%) | 30,400 |
| 28 Mar 2014 | JPY | 162 | 167.5 | 162 | 167 | 167 | +6.5 (+4.05%) | 13,600 |
| 27 Mar 2014 | JPY | 157 | 161.5 | 152.5 | 160.5 | 160.5 | -0.5 (-0.31%) | 25,200 |
| 26 Mar 2014 | JPY | 171.5 | 172 | 161 | 161 | 161 | -10.5 (-6.12%) | 48,400 |
| 25 Mar 2014 | JPY | 177.5 | 177.5 | 170.5 | 171.5 | 171.5 | -2 (-1.15%) | 25,200 |
| 24 Mar 2014 | JPY | 168.5 | 175 | 168 | 173.5 | 173.5 | -1.5 (-0.86%) | 60,400 |
| 20 Mar 2014 | JPY | 181 | 182.5 | 164.5 | 175 | 175 | -9 (-4.89%) | 101,400 |
| 19 Mar 2014 | JPY | 188.5 | 188.5 | 181.5 | 184 | 184 | -4.5 (-2.39%) | 20,400 |
| 18 Mar 2014 | JPY | 189.5 | 191 | 184 | 188.5 | 188.5 | +2 (+1.07%) | 35,800 |
| 17 Mar 2014 | JPY | 196.5 | 196.5 | 184.5 | 186.5 | 186.5 | -12 (-6.05%) | 32,200 |
| 14 Mar 2014 | JPY | 193.5 | 198.5 | 193 | 198.5 | 198.5 | -3 (-1.49%) | 48,800 |
| 13 Mar 2014 | JPY | 201 | 205 | 193 | 201.5 | 201.5 | +1 (+0.50%) | 61,800 |
| 12 Mar 2014 | JPY | 201 | 202.5 | 199 | 200.5 | 200.5 | -5.5 (-2.67%) | 36,600 |
| 11 Mar 2014 | JPY | 204 | 210 | 197.5 | 206 | 206 | +5 (+2.49%) | 131,400 |
| 10 Mar 2014 | JPY | 189 | 209 | 189 | 201 | 201 | +17.5 (+9.54%) | 257,600 |
| 7 Mar 2014 | JPY | 180.5 | 183.5 | 178 | 183.5 | 183.5 | +6 (+3.38%) | 52,000 |
| 6 Mar 2014 | JPY | 177.5 | 181 | 176 | 177.5 | 177.5 | +0.5 (+0.28%) | 23,600 |
| 5 Mar 2014 | JPY | 180.5 | 182 | 174.5 | 177 | 177 | +2 (+1.14%) | 21,800 |
